REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:41 | - | 59,020 |
21.10.24 20:57:36 | - | 59,030 |
21.10.24 20:57:33 | - | 59,030 |
21.10.24 20:57:19 | - | 59,020 |
21.10.24 20:55:21 | - | 59,030 |
21.10.24 20:55:04 | - | 59,020 |
21.10.24 20:54:45 | - | 59,030 |
21.10.24 20:54:36 | - | 59,040 |
21.10.24 20:54:30 | - | 59,050 |
21.10.24 20:53:03 | - | 59,040 |
21.10.24 20:52:58 | - | 59,030 |
21.10.24 20:51:47 | - | 59,040 |
21.10.24 20:51:34 | - | 59,030 |
21.10.24 20:50:24 | - | 59,040 |
21.10.24 20:50:05 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:01 | - | 59,040 |
21.10.24 20:50:00 | - | 59,050 |
21.10.24 20:49:57 | - | 59,040 |
21.10.24 20:49:14 | - | 59,050 |
21.10.24 20:49:09 | - | 59,040 |
21.10.24 20:48:39 | - | 59,030 |
21.10.24 20:48:13 | - | 59,040 |
21.10.24 20:47:55 | - | 59,030 |
21.10.24 20:47:50 | - | 59,040 |
21.10.24 20:46:14 | - | 59,050 |
21.10.24 20:46:13 | - | 59,050 |
21.10.24 20:46:10 | - | 59,040 |
21.10.24 20:46:08 | - | 59,050 |
21.10.24 20:46:07 | - | 59,040 |
21.10.24 20:46:06 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:01 | - | 59,040 |
21.10.24 20:46:00 | - | 59,050 |
21.10.24 20:45:59 | - | 59,060 |
21.10.24 20:45:17 | - | 59,050 |
21.10.24 20:44:10 | - | 59,040 |
21.10.24 20:44:03 | - | 59,050 |
21.10.24 20:43:44 | - | 59,040 |
21.10.24 20:42:45 | - | 59,040 |
21.10.24 20:41:37 | - | 59,030 |
21.10.24 20:41:28 | - | 59,030 |
21.10.24 20:40:41 | - | 59,030 |
21.10.24 20:40:36 | - | 59,020 |
21.10.24 20:40:24 | - | 59,020 |
21.10.24 20:40:23 | - | 59,020 |
21.10.24 20:40:18 | - | 59,030 |