REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:22 | - | 59,010 |
21.10.24 21:26:21 | - | 59,000 |
21.10.24 21:26:11 | - | 59,010 |
21.10.24 21:25:44 | - | 59,020 |
21.10.24 21:25:03 | - | 59,030 |
21.10.24 21:24:27 | - | 59,040 |
21.10.24 21:24:22 | - | 59,050 |
21.10.24 21:24:13 | - | 59,060 |
21.10.24 21:24:05 | - | 59,070 |
21.10.24 21:24:03 | - | 59,060 |
21.10.24 21:24:01 | - | 59,070 |
21.10.24 21:23:45 | - | 59,060 |
21.10.24 21:23:37 | - | 59,050 |
21.10.24 21:23:34 | - | 59,060 |
21.10.24 21:22:48 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:47 | - | 59,040 |
21.10.24 21:22:32 | - | 59,040 |
21.10.24 21:22:02 | - | 59,030 |
21.10.24 21:21:43 | - | 59,020 |
21.10.24 21:21:34 | - | 59,020 |
21.10.24 21:21:30 | - | 59,020 |
21.10.24 21:21:19 | - | 59,030 |
21.10.24 21:21:10 | - | 59,020 |
21.10.24 21:21:05 | - | 59,030 |
21.10.24 21:20:57 | - | 59,020 |
21.10.24 21:20:57 | - | 59,010 |
21.10.24 21:20:04 | - | 59,020 |
21.10.24 21:19:47 | - | 59,030 |
21.10.24 21:19:43 | - | 59,030 |
21.10.24 21:19:40 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:37 | - | 59,030 |
21.10.24 21:18:22 | - | 59,040 |
21.10.24 21:18:14 | - | 59,050 |
21.10.24 21:17:19 | - | 59,060 |
21.10.24 21:17:12 | - | 59,050 |
21.10.24 21:15:45 | - | 59,060 |
21.10.24 21:15:12 | - | 59,070 |
21.10.24 21:15:10 | - | 59,060 |
21.10.24 21:15:06 | - | 59,070 |
21.10.24 21:14:54 | - | 59,080 |
21.10.24 21:14:09 | - | 59,070 |
21.10.24 21:14:06 | - | 59,060 |
21.10.24 21:13:25 | - | 59,050 |
21.10.24 21:12:39 | - | 59,060 |
21.10.24 21:12:38 | - | 59,060 |