REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:07 | - | 58,870 |
21.10.24 22:00:03 | - | 59,010 |
21.10.24 21:59:59 | - | 58,960 |
21.10.24 21:59:56 | - | 58,950 |
21.10.24 21:59:49 | - | 58,960 |
21.10.24 21:59:48 | - | 58,970 |
21.10.24 21:59:44 | - | 58,960 |
21.10.24 21:59:43 | - | 58,970 |
21.10.24 21:59:39 | - | 58,970 |
21.10.24 21:59:32 | - | 58,960 |
21.10.24 21:59:29 | - | 58,970 |
21.10.24 21:59:14 | - | 58,960 |
21.10.24 21:59:06 | - | 58,970 |
21.10.24 21:59:04 | - | 58,960 |
21.10.24 21:58:46 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:41 | - | 58,980 |
21.10.24 21:58:39 | - | 58,970 |
21.10.24 21:58:38 | - | 58,980 |
21.10.24 21:58:36 | - | 58,990 |
21.10.24 21:58:34 | - | 58,980 |
21.10.24 21:58:33 | - | 58,990 |
21.10.24 21:58:31 | - | 59,000 |
21.10.24 21:58:30 | - | 58,990 |
21.10.24 21:58:03 | - | 58,970 |
21.10.24 21:57:57 | - | 58,980 |
21.10.24 21:57:32 | - | 58,970 |
21.10.24 21:57:16 | - | 58,960 |
21.10.24 21:57:13 | - | 58,940 |
21.10.24 21:57:08 | - | 58,930 |
21.10.24 21:56:59 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:51 | - | 58,940 |
21.10.24 21:56:46 | - | 58,950 |
21.10.24 21:56:42 | - | 58,940 |
21.10.24 21:56:38 | - | 58,950 |
21.10.24 21:56:33 | - | 58,940 |
21.10.24 21:56:32 | - | 58,940 |
21.10.24 21:56:23 | - | 58,950 |
21.10.24 21:56:22 | - | 58,960 |
21.10.24 21:56:21 | - | 58,960 |
21.10.24 21:56:18 | - | 58,950 |
21.10.24 21:56:16 | - | 58,870 |
21.10.24 21:56:13 | - | 58,960 |
21.10.24 21:56:10 | - | 58,970 |
21.10.24 21:56:03 | - | 58,960 |
21.10.24 21:55:53 | - | 58,970 |