REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:55 | - | 58,980 |
21.10.24 21:50:54 | - | 58,970 |
21.10.24 21:50:53 | - | 58,990 |
21.10.24 21:50:43 | - | 59,000 |
21.10.24 21:50:30 | - | 58,970 |
21.10.24 21:50:25 | - | 58,990 |
21.10.24 21:50:12 | - | 59,000 |
21.10.24 21:50:04 | - | 59,010 |
21.10.24 21:50:03 | - | 59,000 |
21.10.24 21:49:36 | - | 59,010 |
21.10.24 21:49:35 | - | 59,000 |
21.10.24 21:49:19 | - | 59,010 |
21.10.24 21:49:10 | - | 59,020 |
21.10.24 21:48:26 | - | 59,030 |
21.10.24 21:48:14 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:01 | - | 59,030 |
21.10.24 21:47:56 | - | 59,040 |
21.10.24 21:47:47 | - | 59,030 |
21.10.24 21:47:41 | - | 59,020 |
21.10.24 21:47:19 | - | 59,010 |
21.10.24 21:47:07 | - | 59,020 |
21.10.24 21:46:46 | - | 59,010 |
21.10.24 21:46:00 | - | 59,000 |
21.10.24 21:45:40 | - | 59,010 |
21.10.24 21:45:36 | - | 59,010 |
21.10.24 21:45:35 | - | 59,020 |
21.10.24 21:45:32 | - | 59,010 |
21.10.24 21:45:04 | - | 59,010 |
21.10.24 21:45:02 | - | 59,020 |
21.10.24 21:44:38 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:37 | - | 59,010 |
21.10.24 21:44:35 | - | 59,000 |
21.10.24 21:44:33 | - | 59,010 |
21.10.24 21:43:47 | - | 59,000 |
21.10.24 21:43:46 | - | 59,000 |
21.10.24 21:43:39 | - | 59,010 |
21.10.24 21:43:38 | - | 59,000 |
21.10.24 21:43:05 | - | 59,010 |
21.10.24 21:43:04 | - | 59,020 |
21.10.24 21:43:02 | - | 59,010 |
21.10.24 21:43:01 | - | 59,000 |
21.10.24 21:42:55 | - | 59,010 |
21.10.24 21:42:02 | - | 59,020 |
21.10.24 21:41:05 | - | 59,010 |
21.10.24 21:41:04 | - | 59,020 |