REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:38:08 | - | 58,830 |
22.10.24 08:36:07 | - | 58,840 |
22.10.24 08:36:02 | - | 58,830 |
22.10.24 08:36:00 | - | 58,840 |
22.10.24 08:35:33 | - | 58,830 |
22.10.24 08:34:08 | - | 58,840 |
22.10.24 08:33:26 | - | 58,850 |
22.10.24 08:32:33 | - | 58,840 |
22.10.24 08:32:04 | - | 58,850 |
22.10.24 08:30:54 | - | 58,840 |
22.10.24 08:30:52 | - | 58,850 |
22.10.24 08:30:45 | - | 58,840 |
22.10.24 08:30:36 | - | 58,850 |
22.10.24 08:28:35 | - | 58,840 |
22.10.24 08:28:33 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:28:04 | - | 58,840 |
22.10.24 08:28:03 | - | 58,850 |
22.10.24 08:28:02 | - | 58,840 |
22.10.24 08:26:02 | - | 58,850 |
22.10.24 08:26:01 | - | 58,840 |
22.10.24 08:25:24 | - | 58,850 |
22.10.24 08:24:36 | - | 58,840 |
22.10.24 08:24:34 | - | 58,850 |
22.10.24 08:23:47 | - | 58,840 |
22.10.24 08:23:46 | - | 58,850 |
22.10.24 08:23:44 | - | 58,840 |
22.10.24 08:15:14 | - | 58,850 |
22.10.24 08:14:45 | - | 58,850 |
22.10.24 08:07:24 | - | 58,850 |
22.10.24 08:07:23 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:05:56 | - | 58,850 |
22.10.24 08:00:23 | - | 58,860 |
22.10.24 08:00:22 | - | 58,810 |
22.10.24 08:00:03 | - | 58,860 |
22.10.24 08:00:02 | - | 58,810 |
22.10.24 07:59:17 | - | 58,820 |
22.10.24 07:53:36 | - | 58,810 |
22.10.24 07:30:02 | - | 58,800 |
22.10.24 07:16:36 | - | 58,820 |
21.10.24 22:44:26 | - | 58,900 |
21.10.24 22:33:47 | - | 58,890 |
21.10.24 22:28:29 | - | 58,880 |
21.10.24 22:22:52 | - | 58,890 |
21.10.24 22:10:30 | - | 58,880 |
21.10.24 22:00:42 | - | 58,890 |