REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:57:26 | - | 58,770 |
22.10.24 10:57:02 | - | 58,860 |
22.10.24 10:57:01 | - | 58,870 |
22.10.24 10:56:55 | - | 58,860 |
22.10.24 10:56:31 | - | 58,870 |
22.10.24 10:55:49 | - | 58,860 |
22.10.24 10:54:23 | - | 58,850 |
22.10.24 10:54:19 | - | 58,840 |
22.10.24 10:52:35 | - | 58,850 |
22.10.24 10:52:15 | - | 58,840 |
22.10.24 10:51:04 | - | 58,850 |
22.10.24 10:51:03 | - | 58,770 |
22.10.24 10:47:36 | - | 58,850 |
22.10.24 10:47:33 | - | 58,840 |
22.10.24 10:47:29 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:43:25 | - | 58,860 |
22.10.24 10:43:24 | - | 58,780 |
22.10.24 10:43:01 | - | 58,860 |
22.10.24 10:37:55 | - | 58,870 |
22.10.24 10:37:31 | - | 58,860 |
22.10.24 10:37:28 | - | 58,870 |
22.10.24 10:36:37 | - | 58,900 |
22.10.24 10:34:55 | - | 58,870 |
22.10.24 10:34:28 | - | 58,860 |
22.10.24 10:34:22 | - | 58,870 |
22.10.24 10:34:16 | - | 58,860 |
22.10.24 10:33:31 | - | 58,870 |
22.10.24 10:32:20 | - | 58,860 |
22.10.24 10:31:04 | - | 58,850 |
22.10.24 10:31:03 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:31:01 | - | 58,850 |
22.10.24 10:30:45 | - | 58,860 |
22.10.24 10:30:18 | - | 58,850 |
22.10.24 10:30:15 | - | 58,860 |
22.10.24 10:30:10 | - | 58,850 |
22.10.24 10:30:06 | - | 58,860 |
22.10.24 10:30:02 | - | 58,850 |
22.10.24 10:29:58 | - | 58,770 |
22.10.24 10:29:50 | - | 58,850 |
22.10.24 10:28:14 | - | 58,840 |
22.10.24 10:27:26 | - | 58,830 |
22.10.24 10:27:19 | - | 58,840 |
22.10.24 10:22:13 | - | 58,830 |
22.10.24 10:22:06 | - | 58,820 |
22.10.24 10:22:05 | - | 58,820 |