REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:19:43 | - | 58,810 |
22.10.24 10:19:14 | - | 58,810 |
22.10.24 10:19:13 | - | 58,810 |
22.10.24 10:13:56 | - | 58,830 |
22.10.24 10:10:44 | - | 58,830 |
22.10.24 10:01:10 | - | 58,820 |
22.10.24 10:01:03 | - | 58,840 |
22.10.24 10:01:02 | - | 58,820 |
22.10.24 10:00:45 | - | 58,830 |
22.10.24 10:00:41 | - | 58,820 |
22.10.24 10:00:37 | - | 58,830 |
22.10.24 10:00:03 | - | 58,810 |
22.10.24 09:56:46 | - | 58,790 |
22.10.24 09:53:23 | - | 58,790 |
22.10.24 09:53:09 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:53:05 | - | 58,780 |
22.10.24 09:52:55 | - | 58,790 |
22.10.24 09:52:54 | - | 58,730 |
22.10.24 09:52:39 | - | 58,790 |
22.10.24 09:52:38 | - | 58,730 |
22.10.24 09:52:31 | - | 58,780 |
22.10.24 09:52:27 | - | 58,790 |
22.10.24 09:51:33 | - | 58,780 |
22.10.24 09:51:32 | - | 58,790 |
22.10.24 09:51:31 | - | 58,780 |
22.10.24 09:51:27 | - | 58,790 |
22.10.24 09:51:25 | - | 58,780 |
22.10.24 09:50:17 | - | 58,790 |
22.10.24 09:50:16 | - | 58,740 |
22.10.24 09:49:14 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:49:13 | - | 58,780 |
22.10.24 09:49:12 | - | 58,790 |
22.10.24 09:45:58 | - | 58,770 |
22.10.24 09:44:07 | - | 58,780 |
22.10.24 09:42:37 | - | 58,770 |
22.10.24 09:42:36 | - | 58,720 |
22.10.24 09:42:26 | - | 58,770 |
22.10.24 09:41:39 | - | 58,810 |
22.10.24 09:41:30 | - | 58,820 |
22.10.24 09:41:26 | - | 58,830 |
22.10.24 09:41:17 | - | 58,820 |
22.10.24 09:39:42 | - | 58,830 |
22.10.24 09:38:50 | - | 58,820 |
22.10.24 09:38:15 | - | 58,830 |
22.10.24 09:37:52 | - | 58,840 |