REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:28:28 | - | 58,880 |
22.10.24 11:28:21 | - | 58,870 |
22.10.24 11:28:12 | - | 58,880 |
22.10.24 11:27:24 | - | 58,870 |
22.10.24 11:27:13 | - | 58,800 |
22.10.24 11:26:40 | - | 58,910 |
22.10.24 11:26:30 | - | 58,800 |
22.10.24 11:26:11 | - | 58,900 |
22.10.24 11:26:10 | - | 58,890 |
22.10.24 11:26:08 | - | 58,900 |
22.10.24 11:25:37 | - | 58,890 |
22.10.24 11:25:02 | - | 58,900 |
22.10.24 11:22:37 | - | 58,870 |
22.10.24 11:22:33 | - | 58,880 |
22.10.24 11:22:28 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:18:55 | - | 58,880 |
22.10.24 11:17:22 | - | 58,910 |
22.10.24 11:15:42 | - | 58,910 |
22.10.24 11:15:25 | - | 58,900 |
22.10.24 11:14:53 | - | 58,910 |
22.10.24 11:13:55 | - | 58,900 |
22.10.24 11:13:22 | - | 58,910 |
22.10.24 11:12:48 | - | 58,900 |
22.10.24 11:12:47 | - | 58,910 |
22.10.24 11:12:46 | - | 58,900 |
22.10.24 11:11:35 | - | 58,880 |
22.10.24 11:11:06 | - | 58,890 |
22.10.24 11:10:36 | - | 58,900 |
22.10.24 11:09:39 | - | 58,890 |
22.10.24 11:08:44 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:08:16 | - | 58,890 |
22.10.24 11:08:14 | - | 58,900 |
22.10.24 11:07:05 | - | 58,890 |
22.10.24 11:02:45 | - | 58,900 |
22.10.24 11:00:33 | - | 58,900 |
22.10.24 11:00:30 | - | 58,890 |
22.10.24 11:00:09 | - | 58,900 |
22.10.24 11:00:06 | - | 58,890 |
22.10.24 11:00:03 | - | 58,900 |
22.10.24 10:58:18 | - | 58,900 |
22.10.24 10:58:16 | - | 58,890 |
22.10.24 10:57:57 | - | 58,870 |
22.10.24 10:57:56 | - | 58,780 |
22.10.24 10:57:35 | - | 58,870 |
22.10.24 10:57:27 | - | 58,860 |