REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:37:43 | - | 58,850 |
22.10.24 09:37:35 | - | 58,840 |
22.10.24 09:37:21 | - | 58,850 |
22.10.24 09:37:20 | - | 58,840 |
22.10.24 09:36:54 | - | 58,850 |
22.10.24 09:36:12 | - | 58,840 |
22.10.24 09:36:07 | - | 58,850 |
22.10.24 09:33:32 | - | 58,850 |
22.10.24 09:33:12 | - | 58,840 |
22.10.24 09:33:07 | - | 58,760 |
22.10.24 09:32:45 | - | 58,800 |
22.10.24 09:32:15 | - | 58,810 |
22.10.24 09:30:32 | - | 58,790 |
22.10.24 09:29:59 | - | 58,890 |
22.10.24 09:28:18 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:26:34 | - | 58,840 |
22.10.24 09:21:37 | - | 58,840 |
22.10.24 09:21:37 | - | 58,800 |
22.10.24 09:12:30 | - | 58,850 |
22.10.24 09:12:29 | - | 58,810 |
22.10.24 09:10:44 | - | 58,850 |
22.10.24 09:07:01 | - | 58,830 |
22.10.24 09:03:46 | - | 58,850 |
22.10.24 09:02:07 | - | 58,830 |
22.10.24 08:55:44 | - | 58,850 |
22.10.24 08:50:26 | - | 58,840 |
22.10.24 08:48:48 | - | 58,910 |
22.10.24 08:48:41 | - | 58,890 |
22.10.24 08:48:15 | - | 58,840 |
22.10.24 08:48:08 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:48:07 | - | 58,900 |
22.10.24 08:48:06 | - | 58,910 |
22.10.24 08:48:04 | - | 58,970 |
22.10.24 08:48:02 | - | 58,920 |
22.10.24 08:47:59 | - | 58,960 |
22.10.24 08:46:42 | - | 58,890 |
22.10.24 08:46:03 | - | 58,880 |
22.10.24 08:44:00 | - | 58,890 |
22.10.24 08:42:31 | - | 58,910 |
22.10.24 08:42:30 | - | 58,900 |
22.10.24 08:42:29 | - | 58,910 |
22.10.24 08:42:15 | - | 58,780 |
22.10.24 08:39:22 | - | 58,840 |
22.10.24 08:39:08 | - | 58,830 |
22.10.24 08:39:07 | - | 58,840 |