REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:52 | - | 58,980 |
21.10.24 21:55:47 | - | 58,990 |
21.10.24 21:55:43 | - | 59,000 |
21.10.24 21:55:42 | - | 58,990 |
21.10.24 21:55:40 | - | 59,010 |
21.10.24 21:55:34 | - | 59,010 |
21.10.24 21:55:33 | - | 59,000 |
21.10.24 21:55:26 | - | 59,010 |
21.10.24 21:55:24 | - | 59,000 |
21.10.24 21:55:23 | - | 59,010 |
21.10.24 21:55:22 | - | 59,000 |
21.10.24 21:55:04 | - | 58,970 |
21.10.24 21:54:43 | - | 58,960 |
21.10.24 21:54:33 | - | 58,970 |
21.10.24 21:54:30 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:16 | - | 58,970 |
21.10.24 21:54:14 | - | 58,980 |
21.10.24 21:54:13 | - | 58,990 |
21.10.24 21:54:11 | - | 59,000 |
21.10.24 21:54:10 | - | 59,000 |
21.10.24 21:53:37 | - | 58,970 |
21.10.24 21:53:26 | - | 58,960 |
21.10.24 21:53:24 | - | 58,970 |
21.10.24 21:53:20 | - | 58,960 |
21.10.24 21:53:11 | - | 58,970 |
21.10.24 21:53:08 | - | 59,000 |
21.10.24 21:52:43 | - | 58,970 |
21.10.24 21:52:42 | - | 58,980 |
21.10.24 21:52:38 | - | 58,970 |
21.10.24 21:52:24 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:11 | - | 59,000 |
21.10.24 21:52:10 | - | 58,990 |
21.10.24 21:52:08 | - | 59,000 |
21.10.24 21:52:07 | - | 59,000 |
21.10.24 21:51:34 | - | 59,010 |
21.10.24 21:51:18 | - | 59,000 |
21.10.24 21:51:13 | - | 59,000 |
21.10.24 21:51:12 | - | 58,990 |
21.10.24 21:51:04 | - | 59,000 |
21.10.24 21:51:03 | - | 59,010 |
21.10.24 21:51:02 | - | 59,000 |
21.10.24 21:51:01 | - | 58,990 |
21.10.24 21:51:00 | - | 59,000 |
21.10.24 21:50:59 | - | 58,990 |
21.10.24 21:50:56 | - | 59,000 |