REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:37 | - | 59,050 |
21.10.24 21:10:27 | - | 59,060 |
21.10.24 21:10:26 | - | 59,050 |
21.10.24 21:10:20 | - | 59,060 |
21.10.24 21:10:18 | - | 59,060 |
21.10.24 21:10:14 | - | 59,070 |
21.10.24 21:08:31 | - | 59,060 |
21.10.24 21:08:21 | - | 59,070 |
21.10.24 21:08:20 | - | 59,070 |
21.10.24 21:08:18 | - | 59,060 |
21.10.24 21:07:51 | - | 59,060 |
21.10.24 21:07:46 | - | 59,050 |
21.10.24 21:07:44 | - | 59,040 |
21.10.24 21:07:43 | - | 59,050 |
21.10.24 21:07:42 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:36 | - | 59,040 |
21.10.24 21:07:35 | - | 59,050 |
21.10.24 21:07:29 | - | 59,060 |
21.10.24 21:07:24 | - | 59,070 |
21.10.24 21:05:36 | - | 59,080 |
21.10.24 21:05:22 | - | 59,070 |
21.10.24 21:03:09 | - | 59,060 |
21.10.24 21:03:08 | - | 58,980 |
21.10.24 21:02:58 | - | 59,060 |
21.10.24 21:02:14 | - | 59,050 |
21.10.24 21:02:08 | - | 59,030 |
21.10.24 21:02:04 | - | 59,030 |
21.10.24 21:02:02 | - | 59,030 |
21.10.24 21:02:00 | - | 59,040 |
21.10.24 21:01:53 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:33 | - | 59,060 |
21.10.24 21:01:32 | - | 59,070 |
21.10.24 21:01:14 | - | 59,080 |
21.10.24 21:00:53 | - | 59,070 |
21.10.24 21:00:49 | - | 59,070 |
21.10.24 21:00:39 | - | 59,060 |
21.10.24 21:00:24 | - | 59,050 |
21.10.24 20:59:57 | - | 59,060 |
21.10.24 20:59:48 | - | 59,050 |
21.10.24 20:59:45 | - | 59,040 |
21.10.24 20:59:26 | - | 59,040 |
21.10.24 20:59:25 | - | 59,040 |
21.10.24 20:59:22 | - | 59,040 |
21.10.24 20:59:00 | - | 59,030 |
21.10.24 20:58:41 | - | 59,010 |