REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:33 | - | 59,130 |
21.10.24 20:07:18 | - | 59,110 |
21.10.24 20:07:15 | - | 59,110 |
21.10.24 20:07:06 | - | 59,110 |
21.10.24 20:07:05 | - | 59,120 |
21.10.24 20:06:57 | - | 59,130 |
21.10.24 20:06:50 | - | 59,140 |
21.10.24 20:06:40 | - | 59,130 |
21.10.24 20:06:03 | - | 59,120 |
21.10.24 20:06:02 | - | 59,130 |
21.10.24 20:05:48 | - | 59,140 |
21.10.24 20:05:47 | - | 59,060 |
21.10.24 20:05:37 | - | 59,140 |
21.10.24 20:04:44 | - | 59,130 |
21.10.24 20:04:06 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:05 | - | 59,130 |
21.10.24 20:03:41 | - | 59,110 |
21.10.24 20:03:07 | - | 59,100 |
21.10.24 20:03:05 | - | 59,090 |
21.10.24 20:03:01 | - | 59,100 |
21.10.24 20:03:01 | - | 59,100 |
21.10.24 20:02:39 | - | 59,110 |
21.10.24 20:02:38 | - | 59,120 |
21.10.24 20:02:24 | - | 59,110 |
21.10.24 20:02:10 | - | 59,120 |
21.10.24 20:01:55 | - | 59,110 |
21.10.24 20:01:18 | - | 59,120 |
21.10.24 20:00:57 | - | 59,110 |
21.10.24 20:00:54 | - | 59,100 |
21.10.24 20:00:53 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:52 | - | 59,110 |
21.10.24 20:00:50 | - | 59,110 |
21.10.24 19:58:59 | - | 59,100 |
21.10.24 19:58:53 | - | 59,090 |
21.10.24 19:58:20 | - | 59,100 |
21.10.24 19:57:23 | - | 59,100 |
21.10.24 19:56:30 | - | 59,090 |
21.10.24 19:56:15 | - | 59,100 |
21.10.24 19:56:11 | - | 59,090 |
21.10.24 19:56:10 | - | 59,090 |
21.10.24 19:56:04 | - | 59,100 |
21.10.24 19:55:51 | - | 59,110 |
21.10.24 19:55:49 | - | 59,110 |
21.10.24 19:55:33 | - | 59,110 |
21.10.24 19:55:21 | - | 59,100 |