REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:45 | - | 59,060 |
21.10.24 19:28:33 | - | 59,070 |
21.10.24 19:28:02 | - | 59,060 |
21.10.24 19:27:53 | - | 59,050 |
21.10.24 19:27:49 | - | 59,060 |
21.10.24 19:27:47 | - | 59,050 |
21.10.24 19:27:10 | - | 59,060 |
21.10.24 19:26:28 | - | 59,070 |
21.10.24 19:26:15 | - | 59,060 |
21.10.24 19:26:08 | - | 59,070 |
21.10.24 19:26:05 | - | 59,060 |
21.10.24 19:26:03 | - | 59,060 |
21.10.24 19:26:01 | - | 59,060 |
21.10.24 19:26:01 | - | 59,070 |
21.10.24 19:25:58 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:58 | - | 59,060 |
21.10.24 19:25:50 | - | 59,070 |
21.10.24 19:25:45 | - | 59,060 |
21.10.24 19:25:35 | - | 59,070 |
21.10.24 19:25:22 | - | 59,060 |
21.10.24 19:25:10 | - | 59,070 |
21.10.24 19:25:02 | - | 59,060 |
21.10.24 19:25:01 | - | 59,070 |
21.10.24 19:24:04 | - | 59,060 |
21.10.24 19:24:03 | - | 59,050 |
21.10.24 19:24:02 | - | 59,060 |
21.10.24 19:23:17 | - | 59,050 |
21.10.24 19:23:08 | - | 59,060 |
21.10.24 19:22:52 | - | 59,040 |
21.10.24 19:22:20 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:01 | - | 59,040 |
21.10.24 19:20:41 | - | 59,030 |
21.10.24 19:20:40 | - | 59,040 |
21.10.24 19:20:38 | - | 59,030 |
21.10.24 19:20:37 | - | 59,040 |
21.10.24 19:20:36 | - | 59,040 |
21.10.24 19:20:35 | - | 59,040 |
21.10.24 19:20:31 | - | 59,030 |
21.10.24 19:20:17 | - | 59,020 |
21.10.24 19:20:13 | - | 59,030 |
21.10.24 19:20:12 | - | 59,020 |
21.10.24 19:20:10 | - | 59,010 |
21.10.24 19:20:07 | - | 59,020 |
21.10.24 19:20:06 | - | 59,010 |
21.10.24 19:19:37 | - | 59,020 |