REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:28 | - | 59,080 |
21.10.24 18:54:26 | - | 59,090 |
21.10.24 18:54:25 | - | 59,080 |
21.10.24 18:54:15 | - | 59,100 |
21.10.24 18:54:03 | - | 59,080 |
21.10.24 18:54:02 | - | 59,090 |
21.10.24 18:53:57 | - | 59,080 |
21.10.24 18:53:43 | - | 59,070 |
21.10.24 18:53:42 | - | 59,060 |
21.10.24 18:53:41 | - | 59,050 |
21.10.24 18:53:33 | - | 59,100 |
21.10.24 18:53:22 | - | 59,110 |
21.10.24 18:53:14 | - | 59,100 |
21.10.24 18:53:13 | - | 59,100 |
21.10.24 18:53:09 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:08 | - | 59,100 |
21.10.24 18:53:06 | - | 59,090 |
21.10.24 18:53:05 | - | 59,100 |
21.10.24 18:53:01 | - | 59,100 |
21.10.24 18:52:24 | - | 59,090 |
21.10.24 18:51:06 | - | 59,100 |
21.10.24 18:50:26 | - | 59,090 |
21.10.24 18:50:22 | - | 59,100 |
21.10.24 18:50:19 | - | 59,090 |
21.10.24 18:50:05 | - | 59,090 |
21.10.24 18:50:02 | - | 59,100 |
21.10.24 18:49:56 | - | 59,090 |
21.10.24 18:49:20 | - | 59,100 |
21.10.24 18:49:03 | - | 59,090 |
21.10.24 18:48:54 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:53 | - | 59,070 |
21.10.24 18:48:45 | - | 59,080 |
21.10.24 18:48:16 | - | 59,090 |
21.10.24 18:48:15 | - | 59,080 |
21.10.24 18:48:11 | - | 59,090 |
21.10.24 18:47:14 | - | 59,110 |
21.10.24 18:46:54 | - | 59,100 |
21.10.24 18:46:52 | - | 59,110 |
21.10.24 18:46:51 | - | 59,100 |
21.10.24 18:46:45 | - | 59,110 |
21.10.24 18:46:30 | - | 59,120 |
21.10.24 18:46:29 | - | 59,110 |
21.10.24 18:46:22 | - | 59,120 |
21.10.24 18:46:21 | - | 59,120 |
21.10.24 18:45:47 | - | 59,140 |