DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:59 | - | 368,100 |
13.09.24 15:59:48 | - | 368,200 |
13.09.24 15:58:12 | - | 368,100 |
13.09.24 15:57:51 | - | 367,300 |
13.09.24 15:57:50 | - | 367,200 |
13.09.24 15:57:45 | - | 368,200 |
13.09.24 15:57:18 | - | 368,050 |
13.09.24 15:56:48 | - | 367,600 |
13.09.24 15:56:47 | - | 367,400 |
13.09.24 15:56:01 | - | 368,150 |
13.09.24 15:55:21 | - | 368,000 |
13.09.24 15:55:05 | - | 368,200 |
13.09.24 15:54:41 | - | 367,750 |
13.09.24 15:54:15 | - | 367,750 |
13.09.24 15:52:41 | - | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:40 | - | 367,350 |
13.09.24 15:51:17 | - | 368,150 |
13.09.24 15:50:55 | - | 368,450 |
13.09.24 15:48:13 | - | 368,150 |
13.09.24 15:47:43 | - | 368,550 |
13.09.24 15:47:42 | - | 368,350 |
13.09.24 15:47:33 | - | 369,150 |
13.09.24 15:45:17 | - | 369,000 |
13.09.24 15:44:48 | - | 369,000 |
13.09.24 15:43:21 | - | 368,800 |
13.09.24 15:42:37 | - | 368,600 |
13.09.24 15:42:30 | - | 369,200 |
13.09.24 15:41:44 | - | 367,750 |
13.09.24 15:41:41 | - | 367,700 |
13.09.24 15:41:40 | - | 368,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:37 | - | 367,700 |
13.09.24 15:38:19 | - | 367,050 |
13.09.24 15:35:27 | - | 368,400 |
13.09.24 15:35:20 | - | 367,700 |
13.09.24 15:34:39 | - | 366,750 |
13.09.24 15:34:33 | - | 366,800 |
13.09.24 15:34:02 | - | 366,750 |
13.09.24 15:33:47 | - | 367,500 |
13.09.24 15:33:21 | - | 367,450 |
13.09.24 15:33:06 | - | 368,400 |
13.09.24 15:32:56 | - | 368,400 |
13.09.24 15:32:44 | - | 368,350 |
13.09.24 15:32:36 | - | 367,600 |
13.09.24 15:32:01 | - | 365,950 |
13.09.24 15:31:31 | - | 365,400 |