DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:40 | - | 364,350 |
13.09.24 12:56:04 | - | 364,100 |
13.09.24 12:55:04 | - | 364,200 |
13.09.24 12:53:08 | - | 364,100 |
13.09.24 12:49:13 | - | 364,050 |
13.09.24 12:43:47 | - | 364,100 |
13.09.24 12:42:08 | - | 364,000 |
13.09.24 12:40:21 | - | 364,300 |
13.09.24 12:35:57 | - | 364,350 |
13.09.24 12:34:21 | - | 364,450 |
13.09.24 12:31:31 | - | 364,350 |
13.09.24 12:26:06 | - | 364,300 |
13.09.24 12:24:00 | - | 364,400 |
13.09.24 12:12:46 | - | 364,400 |
13.09.24 12:07:14 | - | 364,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:50 | - | 364,050 |
13.09.24 12:02:04 | - | 364,150 |
13.09.24 12:01:27 | - | 364,050 |
13.09.24 11:55:28 | - | 364,000 |
13.09.24 11:52:56 | - | 364,050 |
13.09.24 11:51:53 | - | 364,150 |
13.09.24 11:51:09 | - | 364,050 |
13.09.24 11:49:50 | - | 364,150 |
13.09.24 11:49:46 | - | 364,050 |
13.09.24 11:49:11 | - | 364,150 |
13.09.24 11:49:03 | - | 364,200 |
13.09.24 11:48:30 | - | 364,150 |
13.09.24 11:45:03 | - | 364,050 |
13.09.24 11:44:03 | - | 364,150 |
13.09.24 11:43:06 | - | 364,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:52 | - | 364,150 |
13.09.24 11:33:52 | - | 364,050 |
13.09.24 11:30:13 | - | 363,950 |
13.09.24 11:28:13 | - | 363,900 |
13.09.24 11:22:48 | - | 364,150 |
13.09.24 11:16:14 | - | 364,100 |
13.09.24 11:15:41 | - | 364,150 |
13.09.24 11:13:35 | - | 364,100 |
13.09.24 11:13:10 | - | 364,000 |
13.09.24 11:10:27 | - | 364,100 |
13.09.24 11:06:48 | - | 364,000 |
13.09.24 11:05:03 | - | 363,950 |
13.09.24 11:03:08 | - | 363,850 |
13.09.24 11:00:07 | - | 363,950 |
13.09.24 10:59:18 | - | 363,850 |