DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:34 | - | 368,200 |
13.09.24 15:30:14 | - | 367,350 |
13.09.24 15:22:37 | - | 365,000 |
13.09.24 15:21:50 | - | 364,250 |
13.09.24 15:21:16 | - | 364,250 |
13.09.24 15:21:15 | - | 365,000 |
13.09.24 15:20:49 | - | 364,250 |
13.09.24 15:19:09 | - | 364,300 |
13.09.24 15:15:29 | - | 364,400 |
13.09.24 15:13:30 | - | 364,450 |
13.09.24 15:13:24 | - | 364,550 |
13.09.24 15:13:01 | - | 364,450 |
13.09.24 15:11:38 | - | 364,400 |
13.09.24 15:11:25 | - | 364,450 |
13.09.24 15:08:28 | - | 364,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:41 | - | 364,300 |
13.09.24 15:06:07 | - | 364,250 |
13.09.24 15:04:51 | - | 364,500 |
13.09.24 15:00:59 | - | 364,450 |
13.09.24 15:00:38 | - | 364,350 |
13.09.24 14:59:23 | - | 364,450 |
13.09.24 14:56:01 | - | 364,500 |
13.09.24 14:54:49 | - | 364,450 |
13.09.24 14:54:15 | - | 364,350 |
13.09.24 14:23:45 | - | 365,200 |
13.09.24 14:07:45 | - | 365,400 |
13.09.24 14:05:45 | - | 364,400 |
13.09.24 14:05:15 | - | 364,150 |
13.09.24 14:02:19 | - | 364,250 |
13.09.24 13:57:01 | - | 364,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:11 | - | 364,100 |
13.09.24 13:54:16 | - | 364,150 |
13.09.24 13:53:28 | - | 364,250 |
13.09.24 13:44:26 | - | 364,150 |
13.09.24 13:43:10 | - | 364,100 |
13.09.24 13:39:00 | - | 364,000 |
13.09.24 13:37:54 | - | 364,100 |
13.09.24 13:36:54 | - | 364,150 |
13.09.24 13:36:06 | - | 365,150 |
13.09.24 13:19:36 | - | 364,250 |
13.09.24 13:15:31 | - | 364,150 |
13.09.24 13:10:47 | - | 364,200 |
13.09.24 13:07:42 | - | 364,250 |
13.09.24 13:01:36 | - | 364,350 |
13.09.24 12:57:26 | - | 364,400 |