DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:58 | - | 369,750 |
13.09.24 16:27:43 | - | 369,650 |
13.09.24 16:27:28 | - | 369,850 |
13.09.24 16:26:33 | - | 369,600 |
13.09.24 16:25:42 | - | 369,450 |
13.09.24 16:25:31 | - | 369,350 |
13.09.24 16:24:50 | - | 369,400 |
13.09.24 16:24:14 | - | 369,450 |
13.09.24 16:23:26 | - | 369,400 |
13.09.24 16:22:24 | - | 369,300 |
13.09.24 16:20:31 | - | 369,200 |
13.09.24 16:20:23 | - | 369,050 |
13.09.24 16:20:23 | - | 370,000 |
13.09.24 16:19:17 | - | 368,750 |
13.09.24 16:18:10 | - | 368,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:02 | - | 368,750 |
13.09.24 16:17:20 | - | 368,550 |
13.09.24 16:17:13 | - | 368,450 |
13.09.24 16:17:12 | - | 368,150 |
13.09.24 16:17:10 | - | 368,150 |
13.09.24 16:17:04 | - | 368,150 |
13.09.24 16:17:03 | - | 368,150 |
13.09.24 16:16:59 | - | 368,150 |
13.09.24 16:16:54 | - | 368,150 |
13.09.24 16:16:38 | - | 368,150 |
13.09.24 16:14:31 | - | 368,250 |
13.09.24 16:12:25 | - | 368,150 |
13.09.24 16:10:46 | - | 368,000 |
13.09.24 16:07:07 | - | 368,050 |
13.09.24 16:06:56 | - | 367,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:50 | - | 367,750 |
13.09.24 16:05:55 | - | 367,200 |
13.09.24 16:05:21 | - | 367,450 |
13.09.24 16:04:44 | - | 367,300 |
13.09.24 16:03:57 | - | 367,400 |
13.09.24 16:03:55 | - | 367,450 |
13.09.24 16:03:41 | - | 367,850 |
13.09.24 16:03:25 | - | 367,400 |
13.09.24 16:02:17 | - | 367,250 |
13.09.24 16:01:57 | - | 367,850 |
13.09.24 16:01:35 | - | 367,450 |
13.09.24 16:01:33 | - | 367,950 |
13.09.24 16:01:28 | - | 368,100 |
13.09.24 16:00:19 | - | 367,150 |
13.09.24 16:00:06 | - | 368,000 |