DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:10 | - | 368,500 |
13.09.24 18:17:01 | - | 368,650 |
13.09.24 18:16:06 | - | 368,700 |
13.09.24 18:15:53 | - | 368,700 |
13.09.24 18:10:48 | - | 368,800 |
13.09.24 18:08:04 | - | 368,950 |
13.09.24 18:07:08 | - | 369,100 |
13.09.24 18:07:02 | - | 369,000 |
13.09.24 18:04:50 | - | 369,100 |
13.09.24 18:03:28 | - | 369,150 |
13.09.24 18:03:23 | - | 369,350 |
13.09.24 18:03:22 | - | 369,300 |
13.09.24 18:02:27 | - | 369,350 |
13.09.24 18:02:24 | - | 369,350 |
13.09.24 18:02:22 | - | 369,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:12 | - | 369,350 |
13.09.24 18:00:12 | - | 369,200 |
13.09.24 17:58:10 | - | 369,350 |
13.09.24 17:57:55 | - | 369,450 |
13.09.24 17:56:13 | - | 369,350 |
13.09.24 17:56:12 | - | 369,400 |
13.09.24 17:56:10 | - | 369,300 |
13.09.24 17:56:02 | - | 369,800 |
13.09.24 17:54:52 | - | 369,800 |
13.09.24 17:54:34 | - | 369,700 |
13.09.24 17:54:26 | - | 369,950 |
13.09.24 17:53:56 | - | 369,950 |
13.09.24 17:53:45 | - | 370,150 |
13.09.24 17:53:44 | - | 370,350 |
13.09.24 17:53:42 | - | 370,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:16 | - | 370,500 |
13.09.24 17:51:45 | - | 370,650 |
13.09.24 17:50:13 | - | 370,550 |
13.09.24 17:50:12 | - | 371,250 |
13.09.24 17:49:31 | - | 371,150 |
13.09.24 17:48:49 | - | 371,100 |
13.09.24 17:47:13 | - | 371,200 |
13.09.24 17:46:58 | - | 371,050 |
13.09.24 17:46:21 | - | 370,950 |
13.09.24 17:46:04 | - | 370,800 |
13.09.24 17:45:48 | - | 370,700 |
13.09.24 17:45:47 | - | 370,600 |
13.09.24 17:45:47 | - | 371,400 |
13.09.24 17:45:26 | - | 370,600 |
13.09.24 17:44:46 | - | 370,450 |