DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:16 | - | 370,750 |
13.09.24 16:59:07 | - | 370,650 |
13.09.24 16:59:05 | - | 370,550 |
13.09.24 16:57:55 | - | 370,700 |
13.09.24 16:57:20 | - | 370,800 |
13.09.24 16:57:03 | - | 370,650 |
13.09.24 16:54:22 | - | 370,700 |
13.09.24 16:53:28 | - | 370,700 |
13.09.24 16:53:27 | - | 370,700 |
13.09.24 16:53:13 | - | 370,700 |
13.09.24 16:50:51 | - | 370,700 |
13.09.24 16:50:50 | - | 370,700 |
13.09.24 16:48:53 | - | 370,600 |
13.09.24 16:48:39 | - | 370,550 |
13.09.24 16:48:31 | - | 370,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:31 | - | 370,550 |
13.09.24 16:43:12 | - | 370,450 |
13.09.24 16:42:03 | - | 370,350 |
13.09.24 16:42:03 | - | 370,450 |
13.09.24 16:40:58 | - | 370,350 |
13.09.24 16:39:46 | - | 370,350 |
13.09.24 16:39:32 | - | 370,550 |
13.09.24 16:39:22 | - | 370,300 |
13.09.24 16:39:21 | - | 371,350 |
13.09.24 16:39:14 | - | 370,200 |
13.09.24 16:37:51 | - | 370,100 |
13.09.24 16:35:42 | - | 370,000 |
13.09.24 16:35:42 | - | 370,850 |
13.09.24 16:35:41 | - | 370,000 |
13.09.24 16:33:38 | - | 369,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:25 | - | 370,100 |
13.09.24 16:33:10 | - | 370,200 |
13.09.24 16:32:49 | - | 370,250 |
13.09.24 16:32:47 | - | 370,150 |
13.09.24 16:32:46 | - | 370,250 |
13.09.24 16:31:52 | - | 370,150 |
13.09.24 16:31:08 | - | 370,050 |
13.09.24 16:31:05 | - | 369,900 |
13.09.24 16:31:04 | - | 370,500 |
13.09.24 16:29:57 | - | 369,900 |
13.09.24 16:29:01 | - | 369,600 |
13.09.24 16:28:53 | - | 369,850 |
13.09.24 16:28:52 | - | 370,250 |
13.09.24 16:28:33 | - | 369,550 |
13.09.24 16:28:08 | - | 369,450 |