DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:12 | - | 367,100 |
13.09.24 19:17:41 | - | 367,200 |
13.09.24 19:17:29 | - | 367,350 |
13.09.24 19:15:50 | - | 367,400 |
13.09.24 19:15:01 | - | 367,500 |
13.09.24 19:15:01 | - | 367,550 |
13.09.24 19:14:51 | - | 367,450 |
13.09.24 19:14:38 | - | 367,350 |
13.09.24 19:14:28 | - | 367,550 |
13.09.24 19:14:27 | - | 367,450 |
13.09.24 19:07:56 | - | 367,350 |
13.09.24 19:05:09 | - | 367,250 |
13.09.24 18:58:35 | - | 367,300 |
13.09.24 18:58:35 | - | 367,400 |
13.09.24 18:58:31 | - | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:54 | - | 367,300 |
13.09.24 18:55:53 | - | 367,300 |
13.09.24 18:55:46 | - | 367,350 |
13.09.24 18:55:46 | - | 367,050 |
13.09.24 18:55:01 | - | 367,800 |
13.09.24 18:54:12 | - | 367,800 |
13.09.24 18:52:12 | - | 367,850 |
13.09.24 18:51:48 | - | 367,750 |
13.09.24 18:48:56 | - | 367,850 |
13.09.24 18:45:30 | - | 368,050 |
13.09.24 18:43:24 | - | 367,800 |
13.09.24 18:43:23 | - | 367,400 |
13.09.24 18:40:29 | - | 368,150 |
13.09.24 18:38:24 | - | 368,050 |
13.09.24 18:37:40 | - | 368,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:18 | - | 368,050 |
13.09.24 18:35:58 | - | 368,250 |
13.09.24 18:34:58 | - | 368,100 |
13.09.24 18:32:58 | - | 368,100 |
13.09.24 18:32:31 | - | 368,000 |
13.09.24 18:32:31 | - | 368,250 |
13.09.24 18:32:31 | - | 367,550 |
13.09.24 18:32:18 | - | 368,300 |
13.09.24 18:32:17 | - | 367,950 |
13.09.24 18:30:15 | - | 368,600 |
13.09.24 18:30:13 | - | 368,600 |
13.09.24 18:26:57 | - | 368,500 |
13.09.24 18:22:15 | - | 368,600 |
13.09.24 18:20:49 | - | 368,700 |
13.09.24 18:19:13 | - | 368,600 |