DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:39 | - | 364,000 |
13.09.24 21:48:50 | - | 364,250 |
13.09.24 21:47:53 | - | 363,950 |
13.09.24 21:47:52 | - | 364,650 |
13.09.24 21:47:47 | - | 363,800 |
13.09.24 21:47:01 | - | 363,800 |
13.09.24 21:46:00 | - | 363,700 |
13.09.24 21:45:59 | - | 363,850 |
13.09.24 21:45:57 | - | 364,000 |
13.09.24 21:43:53 | - | 364,200 |
13.09.24 21:43:52 | - | 364,300 |
13.09.24 21:43:27 | - | 364,200 |
13.09.24 21:43:27 | - | 364,300 |
13.09.24 21:43:18 | - | 364,350 |
13.09.24 21:43:16 | - | 364,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:31 | - | 364,150 |
13.09.24 21:41:19 | - | 364,300 |
13.09.24 21:41:18 | - | 364,300 |
13.09.24 21:41:08 | - | 364,350 |
13.09.24 21:40:56 | - | 364,500 |
13.09.24 21:38:45 | - | 364,550 |
13.09.24 21:38:43 | - | 364,550 |
13.09.24 21:36:49 | - | 364,850 |
13.09.24 21:36:45 | - | 364,900 |
13.09.24 21:34:55 | - | 364,850 |
13.09.24 21:34:21 | - | 365,050 |
13.09.24 21:33:50 | - | 365,000 |
13.09.24 21:33:14 | - | 364,750 |
13.09.24 21:30:51 | - | 364,700 |
13.09.24 21:29:02 | - | 364,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:29 | - | 364,650 |
13.09.24 21:28:21 | - | 364,650 |
13.09.24 21:28:13 | - | 364,550 |
13.09.24 21:27:23 | - | 364,450 |
13.09.24 21:27:22 | - | 364,200 |
13.09.24 21:27:21 | - | 364,850 |
13.09.24 21:26:27 | - | 364,800 |
13.09.24 21:25:31 | - | 364,900 |
13.09.24 21:25:13 | - | 364,950 |
13.09.24 21:24:16 | - | 364,850 |
13.09.24 21:24:14 | - | 365,050 |
13.09.24 21:23:26 | - | 365,000 |
13.09.24 21:23:01 | - | 365,250 |
13.09.24 21:20:41 | - | 365,200 |
13.09.24 21:16:23 | - | 365,100 |