DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:57 | - | 361,600 |
16.09.24 10:41:28 | - | 361,700 |
16.09.24 10:40:20 | - | 361,600 |
16.09.24 10:34:33 | - | 361,550 |
16.09.24 10:30:38 | - | 361,600 |
16.09.24 10:29:20 | - | 361,550 |
16.09.24 10:27:43 | - | 361,650 |
16.09.24 10:24:56 | - | 361,550 |
16.09.24 10:18:20 | - | 361,500 |
16.09.24 10:11:28 | - | 361,400 |
16.09.24 10:07:58 | - | 361,450 |
16.09.24 10:04:24 | - | 361,550 |
16.09.24 10:04:03 | - | 361,450 |
16.09.24 10:03:20 | - | 361,400 |
16.09.24 10:02:26 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:18 | - | 361,250 |
16.09.24 09:57:16 | - | 361,350 |
16.09.24 09:54:46 | - | 361,250 |
16.09.24 09:47:02 | - | 361,150 |
16.09.24 09:41:44 | - | 361,050 |
16.09.24 09:36:31 | - | 361,000 |
16.09.24 09:33:10 | - | 361,250 |
16.09.24 09:30:31 | - | 361,150 |
16.09.24 09:25:09 | - | 361,200 |
16.09.24 09:21:01 | - | 361,250 |
16.09.24 09:18:34 | - | 361,200 |
16.09.24 09:09:39 | - | 361,300 |
16.09.24 09:08:40 | - | 361,400 |
16.09.24 09:07:05 | - | 361,300 |
16.09.24 08:58:43 | - | 361,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:05 | - | 361,300 |
16.09.24 08:46:20 | - | 361,550 |
16.09.24 08:37:23 | - | 361,600 |
16.09.24 08:30:43 | - | 361,550 |
16.09.24 08:26:14 | - | 361,600 |
16.09.24 08:24:02 | - | 361,550 |
16.09.24 08:12:48 | - | 361,600 |
16.09.24 08:05:10 | - | 361,700 |
16.09.24 08:00:40 | - | 361,750 |
16.09.24 07:54:57 | - | 361,850 |
16.09.24 07:47:27 | - | 361,850 |
16.09.24 07:37:28 | - | 361,850 |
16.09.24 07:32:02 | - | 361,800 |
13.09.24 21:59:47 | - | 362,650 |
13.09.24 21:59:46 | - | 362,650 |