DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:46 | - | 366,700 |
16.09.24 15:55:45 | - | 366,500 |
16.09.24 15:54:32 | - | 367,450 |
16.09.24 15:54:13 | - | 367,400 |
16.09.24 15:54:07 | - | 367,450 |
16.09.24 15:53:26 | - | 367,400 |
16.09.24 15:53:22 | - | 367,750 |
16.09.24 15:52:34 | - | 367,600 |
16.09.24 15:52:28 | - | 367,600 |
16.09.24 15:52:20 | - | 367,700 |
16.09.24 15:51:05 | - | 367,650 |
16.09.24 15:50:02 | - | 367,550 |
16.09.24 15:50:00 | - | 368,150 |
16.09.24 15:49:59 | - | 367,250 |
16.09.24 15:49:51 | - | 366,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:14 | - | 366,100 |
16.09.24 15:48:12 | - | 366,200 |
16.09.24 15:48:10 | - | 366,100 |
16.09.24 15:48:07 | - | 366,150 |
16.09.24 15:48:05 | - | 366,300 |
16.09.24 15:48:03 | - | 366,800 |
16.09.24 15:47:00 | - | 365,850 |
16.09.24 15:45:56 | - | 365,750 |
16.09.24 15:45:37 | - | 365,300 |
16.09.24 15:45:02 | - | 365,150 |
16.09.24 15:44:30 | - | 365,050 |
16.09.24 15:44:25 | - | 364,650 |
16.09.24 15:44:02 | - | 364,500 |
16.09.24 15:43:24 | - | 364,350 |
16.09.24 15:43:22 | - | 364,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:50 | - | 364,700 |
16.09.24 15:42:49 | - | 364,550 |
16.09.24 15:42:49 | - | 365,250 |
16.09.24 15:42:46 | - | 365,100 |
16.09.24 15:42:46 | - | 365,700 |
16.09.24 15:42:45 | - | 365,950 |
16.09.24 15:42:38 | - | 365,050 |
16.09.24 15:42:27 | - | 364,600 |
16.09.24 15:42:19 | - | 364,450 |
16.09.24 15:41:28 | - | 364,350 |
16.09.24 15:41:13 | - | 363,850 |
16.09.24 15:41:04 | - | 363,450 |
16.09.24 15:40:37 | - | 363,500 |
16.09.24 15:40:37 | - | 363,250 |
16.09.24 15:40:22 | - | 363,900 |