DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:36 | - | 365,650 |
16.09.24 16:19:23 | - | 365,500 |
16.09.24 16:19:23 | - | 365,450 |
16.09.24 16:17:35 | - | 366,350 |
16.09.24 16:17:15 | - | 366,250 |
16.09.24 16:17:12 | - | 366,250 |
16.09.24 16:17:08 | - | 366,050 |
16.09.24 16:16:35 | - | 365,950 |
16.09.24 16:16:35 | - | 366,100 |
16.09.24 16:14:35 | - | 365,350 |
16.09.24 16:14:32 | - | 365,400 |
16.09.24 16:14:31 | - | 366,300 |
16.09.24 16:14:01 | - | 365,350 |
16.09.24 16:13:14 | - | 365,100 |
16.09.24 16:13:13 | - | 365,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:43 | - | 365,050 |
16.09.24 16:12:21 | - | 364,900 |
16.09.24 16:12:18 | - | 365,000 |
16.09.24 16:12:17 | - | 364,900 |
16.09.24 16:12:07 | - | 365,150 |
16.09.24 16:12:05 | - | 365,150 |
16.09.24 16:12:05 | - | 364,850 |
16.09.24 16:12:04 | - | 365,550 |
16.09.24 16:12:04 | - | 365,500 |
16.09.24 16:08:04 | - | 366,400 |
16.09.24 16:08:03 | - | 366,050 |
16.09.24 16:06:34 | - | 366,000 |
16.09.24 16:04:14 | - | 365,900 |
16.09.24 16:03:57 | - | 365,550 |
16.09.24 16:03:55 | - | 365,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:46 | - | 365,400 |
16.09.24 16:03:27 | - | 366,150 |
16.09.24 16:02:51 | - | 366,200 |
16.09.24 16:02:45 | - | 365,850 |
16.09.24 16:00:42 | - | 366,850 |
16.09.24 16:00:36 | - | 367,100 |
16.09.24 16:00:32 | - | 366,850 |
16.09.24 16:00:20 | - | 366,950 |
16.09.24 16:00:11 | - | 366,800 |
16.09.24 16:00:04 | - | 366,700 |
16.09.24 15:59:32 | - | 366,750 |
16.09.24 15:58:33 | - | 366,800 |
16.09.24 15:56:06 | - | 366,700 |
16.09.24 15:56:01 | - | 366,700 |
16.09.24 15:55:46 | - | 366,600 |