DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:45 | - | 362,300 |
16.09.24 15:16:08 | - | 362,250 |
16.09.24 15:13:47 | - | 362,550 |
16.09.24 15:12:43 | - | 362,500 |
16.09.24 15:12:11 | - | 362,550 |
16.09.24 15:11:05 | - | 362,500 |
16.09.24 15:09:46 | - | 362,550 |
16.09.24 15:06:36 | - | 362,500 |
16.09.24 15:05:42 | - | 362,400 |
16.09.24 15:05:32 | - | 362,500 |
16.09.24 15:05:04 | - | 362,400 |
16.09.24 15:02:50 | - | 362,500 |
16.09.24 15:02:01 | - | 362,550 |
16.09.24 15:01:35 | - | 362,650 |
16.09.24 14:57:40 | - | 362,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:21 | - | 362,000 |
16.09.24 14:53:22 | - | 361,900 |
16.09.24 14:50:50 | - | 361,800 |
16.09.24 14:50:19 | - | 361,900 |
16.09.24 14:49:29 | - | 361,800 |
16.09.24 14:49:12 | - | 361,850 |
16.09.24 14:49:07 | - | 361,950 |
16.09.24 14:45:59 | - | 361,850 |
16.09.24 14:43:41 | - | 361,950 |
16.09.24 14:41:43 | - | 361,850 |
16.09.24 14:41:11 | - | 361,900 |
16.09.24 14:40:32 | - | 362,000 |
16.09.24 14:40:02 | - | 361,800 |
16.09.24 14:38:33 | - | 361,850 |
16.09.24 14:37:16 | - | 361,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:53 | - | 361,700 |
16.09.24 14:33:03 | - | 361,650 |
16.09.24 14:28:47 | - | 361,700 |
16.09.24 14:16:09 | - | 361,650 |
16.09.24 14:15:40 | - | 361,700 |
16.09.24 14:08:13 | - | 361,800 |
16.09.24 14:07:38 | - | 361,700 |
16.09.24 14:06:11 | - | 361,650 |
16.09.24 14:03:54 | - | 361,750 |
16.09.24 14:02:28 | - | 362,000 |
16.09.24 13:57:07 | - | 362,100 |
16.09.24 13:55:45 | - | 362,000 |
16.09.24 13:48:20 | - | 362,050 |
16.09.24 13:41:45 | - | 361,950 |
16.09.24 13:40:30 | - | 362,250 |