DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:08 | - | 366,750 |
16.09.24 16:53:05 | - | 366,750 |
16.09.24 16:52:34 | - | 366,800 |
16.09.24 16:52:18 | - | 366,700 |
16.09.24 16:52:16 | - | 366,850 |
16.09.24 16:52:14 | - | 366,900 |
16.09.24 16:51:05 | - | 366,900 |
16.09.24 16:50:37 | - | 366,800 |
16.09.24 16:50:36 | - | 366,800 |
16.09.24 16:48:48 | - | 366,700 |
16.09.24 16:46:32 | - | 366,550 |
16.09.24 16:46:32 | - | 367,250 |
16.09.24 16:46:31 | - | 366,450 |
16.09.24 16:45:53 | - | 366,450 |
16.09.24 16:44:54 | - | 366,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:37 | - | 366,150 |
16.09.24 16:40:53 | - | 366,050 |
16.09.24 16:40:37 | - | 366,150 |
16.09.24 16:37:31 | - | 366,050 |
16.09.24 16:37:27 | - | 365,900 |
16.09.24 16:36:41 | - | 366,050 |
16.09.24 16:35:33 | - | 365,800 |
16.09.24 16:35:13 | - | 365,250 |
16.09.24 16:35:12 | - | 366,150 |
16.09.24 16:34:51 | - | 365,150 |
16.09.24 16:34:34 | - | 364,900 |
16.09.24 16:34:12 | - | 364,800 |
16.09.24 16:34:10 | - | 364,950 |
16.09.24 16:33:59 | - | 365,150 |
16.09.24 16:33:58 | - | 364,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:56 | - | 365,600 |
16.09.24 16:33:51 | - | 365,650 |
16.09.24 16:33:49 | - | 365,850 |
16.09.24 16:30:31 | - | 366,350 |
16.09.24 16:29:13 | - | 366,350 |
16.09.24 16:27:02 | - | 366,600 |
16.09.24 16:26:38 | - | 366,450 |
16.09.24 16:23:26 | - | 366,550 |
16.09.24 16:22:33 | - | 366,550 |
16.09.24 16:21:22 | - | 366,550 |
16.09.24 16:21:21 | - | 366,550 |
16.09.24 16:21:20 | - | 366,700 |
16.09.24 16:21:15 | - | 366,050 |
16.09.24 16:21:09 | - | 365,900 |
16.09.24 16:21:08 | - | 366,400 |