DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:58 | - | 363,750 |
16.09.24 19:17:24 | - | 363,800 |
16.09.24 19:16:29 | - | 363,750 |
16.09.24 19:16:29 | - | 363,850 |
16.09.24 19:15:40 | - | 363,800 |
16.09.24 19:14:30 | - | 363,950 |
16.09.24 19:12:43 | - | 363,750 |
16.09.24 19:12:42 | - | 364,500 |
16.09.24 19:12:37 | - | 363,700 |
16.09.24 19:11:51 | - | 363,650 |
16.09.24 19:10:23 | - | 363,550 |
16.09.24 19:09:58 | - | 363,550 |
16.09.24 19:06:27 | - | 363,450 |
16.09.24 19:06:26 | - | 364,100 |
16.09.24 19:02:38 | - | 363,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:15 | - | 363,600 |
16.09.24 19:01:07 | - | 363,850 |
16.09.24 19:00:33 | - | 364,050 |
16.09.24 18:59:23 | - | 364,100 |
16.09.24 18:59:23 | - | 363,700 |
16.09.24 18:59:18 | - | 363,650 |
16.09.24 18:57:24 | - | 363,650 |
16.09.24 18:57:22 | - | 363,700 |
16.09.24 18:55:50 | - | 363,800 |
16.09.24 18:52:59 | - | 363,700 |
16.09.24 18:52:58 | - | 364,350 |
16.09.24 18:52:43 | - | 363,500 |
16.09.24 18:52:12 | - | 363,500 |
16.09.24 18:50:40 | - | 363,400 |
16.09.24 18:49:58 | - | 363,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:14 | - | 363,300 |
16.09.24 18:47:00 | - | 363,250 |
16.09.24 18:46:04 | - | 363,200 |
16.09.24 18:45:49 | - | 363,250 |
16.09.24 18:45:39 | - | 363,150 |
16.09.24 18:45:38 | - | 362,900 |
16.09.24 18:45:30 | - | 363,600 |
16.09.24 18:44:23 | - | 363,900 |
16.09.24 18:43:38 | - | 364,050 |
16.09.24 18:43:06 | - | 364,100 |
16.09.24 18:42:52 | - | 364,100 |
16.09.24 18:42:48 | - | 364,300 |
16.09.24 18:41:18 | - | 364,400 |
16.09.24 18:41:14 | - | 364,300 |
16.09.24 18:41:13 | - | 364,100 |