DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:00 | - | 366,100 |
16.09.24 21:16:51 | - | 366,300 |
16.09.24 21:15:55 | - | 366,050 |
16.09.24 21:13:46 | - | 366,450 |
16.09.24 21:11:27 | - | 366,350 |
16.09.24 21:09:11 | - | 366,450 |
16.09.24 21:08:38 | - | 366,450 |
16.09.24 21:08:06 | - | 366,500 |
16.09.24 21:05:44 | - | 366,350 |
16.09.24 21:05:43 | - | 366,100 |
16.09.24 21:05:23 | - | 366,350 |
16.09.24 21:05:23 | - | 366,100 |
16.09.24 21:04:07 | - | 366,300 |
16.09.24 21:04:07 | - | 366,500 |
16.09.24 21:03:26 | - | 366,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:14 | - | 366,600 |
16.09.24 21:03:05 | - | 366,600 |
16.09.24 21:00:12 | - | 366,500 |
16.09.24 20:59:51 | - | 366,400 |
16.09.24 20:59:38 | - | 366,300 |
16.09.24 20:59:25 | - | 366,250 |
16.09.24 20:58:54 | - | 366,100 |
16.09.24 20:58:50 | - | 366,200 |
16.09.24 20:58:31 | - | 366,050 |
16.09.24 20:58:31 | - | 366,800 |
16.09.24 20:56:50 | - | 365,950 |
16.09.24 20:56:41 | - | 366,000 |
16.09.24 20:56:01 | - | 365,900 |
16.09.24 20:56:01 | - | 366,450 |
16.09.24 20:55:51 | - | 365,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:48 | - | 365,500 |
16.09.24 20:53:37 | - | 365,400 |
16.09.24 20:53:24 | - | 365,450 |
16.09.24 20:53:19 | - | 365,400 |
16.09.24 20:53:09 | - | 365,450 |
16.09.24 20:52:16 | - | 365,400 |
16.09.24 20:51:51 | - | 365,550 |
16.09.24 20:51:43 | - | 365,500 |
16.09.24 20:51:07 | - | 365,450 |
16.09.24 20:51:02 | - | 365,500 |
16.09.24 20:50:58 | - | 365,400 |
16.09.24 20:50:45 | - | 365,300 |
16.09.24 20:50:09 | - | 365,350 |
16.09.24 20:49:19 | - | 365,250 |
16.09.24 20:49:09 | - | 365,200 |