DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:56 | - | 367,500 |
17.09.24 14:06:30 | - | 367,400 |
17.09.24 14:03:05 | - | 367,550 |
17.09.24 14:00:07 | - | 367,450 |
17.09.24 13:59:46 | - | 367,400 |
17.09.24 13:57:30 | - | 367,500 |
17.09.24 13:54:53 | - | 367,400 |
17.09.24 13:53:40 | - | 367,500 |
17.09.24 13:52:07 | - | 367,400 |
17.09.24 13:51:39 | - | 367,350 |
17.09.24 13:49:53 | - | 367,250 |
17.09.24 13:45:37 | - | 367,150 |
17.09.24 13:42:35 | - | 367,050 |
17.09.24 13:39:49 | - | 366,950 |
17.09.24 13:36:44 | - | 366,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:46 | - | 366,950 |
17.09.24 13:31:13 | - | 367,050 |
17.09.24 13:18:41 | - | 366,950 |
17.09.24 13:15:58 | - | 367,100 |
17.09.24 13:12:03 | - | 367,150 |
17.09.24 13:07:39 | - | 367,050 |
17.09.24 13:03:08 | - | 367,100 |
17.09.24 13:01:17 | - | 367,050 |
17.09.24 12:53:07 | - | 367,100 |
17.09.24 12:47:43 | - | 367,200 |
17.09.24 12:39:21 | - | 367,250 |
17.09.24 12:34:51 | - | 367,350 |
17.09.24 12:18:41 | - | 367,300 |
17.09.24 12:10:45 | - | 367,350 |
17.09.24 12:05:16 | - | 367,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:24 | - | 367,200 |
17.09.24 11:58:49 | - | 367,100 |
17.09.24 11:51:18 | - | 367,200 |
17.09.24 11:42:49 | - | 367,100 |
17.09.24 11:41:56 | - | 366,850 |
17.09.24 11:36:47 | - | 366,800 |
17.09.24 11:30:27 | - | 366,750 |
17.09.24 11:27:15 | - | 366,700 |
17.09.24 11:21:38 | - | 366,700 |
17.09.24 11:14:31 | - | 366,800 |
17.09.24 11:11:34 | - | 366,850 |
17.09.24 11:06:26 | - | 366,750 |
17.09.24 11:05:54 | - | 366,650 |
17.09.24 11:00:25 | - | 366,700 |
17.09.24 10:54:53 | - | 366,650 |