DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:25 | - | 366,550 |
17.09.24 10:51:31 | - | 366,800 |
17.09.24 10:38:01 | - | 366,900 |
17.09.24 10:33:26 | - | 366,800 |
17.09.24 10:27:05 | - | 366,750 |
17.09.24 10:23:22 | - | 366,800 |
17.09.24 10:14:47 | - | 366,750 |
17.09.24 10:07:16 | - | 366,700 |
17.09.24 10:00:51 | - | 366,750 |
17.09.24 09:56:38 | - | 366,650 |
17.09.24 09:53:38 | - | 366,550 |
17.09.24 09:50:30 | - | 366,650 |
17.09.24 09:45:12 | - | 366,750 |
17.09.24 09:43:05 | - | 367,100 |
17.09.24 09:39:21 | - | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:36 | - | 367,200 |
17.09.24 09:34:54 | - | 367,150 |
17.09.24 09:33:53 | - | 367,050 |
17.09.24 09:30:07 | - | 367,150 |
17.09.24 09:22:47 | - | 367,050 |
17.09.24 09:16:00 | - | 367,150 |
17.09.24 09:12:01 | - | 367,050 |
17.09.24 09:09:09 | - | 367,000 |
17.09.24 09:05:47 | - | 366,900 |
17.09.24 09:04:42 | - | 367,000 |
17.09.24 09:03:22 | - | 366,950 |
17.09.24 09:00:02 | - | 367,000 |
17.09.24 08:55:27 | - | 366,700 |
17.09.24 08:51:47 | - | 366,650 |
17.09.24 08:34:12 | - | 366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:05 | - | 366,500 |
17.09.24 08:20:33 | - | 366,550 |
17.09.24 08:13:04 | - | 366,550 |
17.09.24 08:07:18 | - | 366,450 |
17.09.24 08:02:04 | - | 366,600 |
17.09.24 08:00:30 | - | 366,500 |
17.09.24 07:52:24 | - | 366,400 |
17.09.24 07:41:02 | - | 366,350 |
16.09.24 21:59:58 | - | 366,900 |
16.09.24 21:59:51 | - | 367,000 |
16.09.24 21:59:50 | - | 366,950 |
16.09.24 21:59:31 | - | 366,700 |
16.09.24 21:59:29 | - | 366,750 |
16.09.24 21:59:09 | - | 366,500 |
16.09.24 21:59:08 | - | 366,500 |