DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:03 | - | 369,650 |
17.09.24 15:40:58 | - | 370,000 |
17.09.24 15:40:56 | - | 370,000 |
17.09.24 15:40:55 | - | 370,150 |
17.09.24 15:40:54 | - | 369,200 |
17.09.24 15:40:52 | - | 369,200 |
17.09.24 15:40:05 | - | 369,100 |
17.09.24 15:39:54 | - | 368,250 |
17.09.24 15:39:36 | - | 368,100 |
17.09.24 15:39:17 | - | 367,650 |
17.09.24 15:39:09 | - | 367,400 |
17.09.24 15:36:20 | - | 367,150 |
17.09.24 15:35:52 | - | 366,650 |
17.09.24 15:35:22 | - | 366,200 |
17.09.24 15:35:01 | - | 366,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:15 | - | 366,250 |
17.09.24 15:33:14 | - | 366,400 |
17.09.24 15:33:06 | - | 367,650 |
17.09.24 15:30:09 | - | 367,500 |
17.09.24 15:29:38 | - | 367,700 |
17.09.24 15:29:23 | - | 367,800 |
17.09.24 15:28:08 | - | 367,700 |
17.09.24 15:27:51 | - | 367,650 |
17.09.24 15:27:24 | - | 367,700 |
17.09.24 15:25:01 | - | 367,800 |
17.09.24 15:24:28 | - | 367,700 |
17.09.24 15:23:44 | - | 367,800 |
17.09.24 15:23:01 | - | 367,850 |
17.09.24 15:22:53 | - | 367,750 |
17.09.24 15:22:39 | - | 367,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:16 | - | 367,750 |
17.09.24 15:21:57 | - | 367,700 |
17.09.24 15:21:43 | - | 367,600 |
17.09.24 15:21:36 | - | 367,500 |
17.09.24 15:21:15 | - | 367,600 |
17.09.24 15:20:48 | - | 367,650 |
17.09.24 15:17:15 | - | 367,750 |
17.09.24 15:15:59 | - | 367,650 |
17.09.24 15:13:47 | - | 367,750 |
17.09.24 15:09:32 | - | 367,800 |
17.09.24 15:09:07 | - | 368,050 |
17.09.24 15:07:52 | - | 368,150 |
17.09.24 15:07:32 | - | 368,200 |
17.09.24 15:05:00 | - | 368,100 |
17.09.24 15:03:24 | - | 368,050 |