DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:14 | - | 369,750 |
17.09.24 17:19:13 | - | 369,950 |
17.09.24 17:19:12 | - | 369,750 |
17.09.24 17:19:11 | - | 369,600 |
17.09.24 17:19:00 | - | 369,500 |
17.09.24 17:18:38 | - | 369,350 |
17.09.24 17:17:26 | - | 369,450 |
17.09.24 17:12:57 | - | 369,150 |
17.09.24 17:10:24 | - | 369,100 |
17.09.24 17:07:36 | - | 369,100 |
17.09.24 17:06:14 | - | 368,850 |
17.09.24 17:04:42 | - | 368,950 |
17.09.24 17:04:16 | - | 368,850 |
17.09.24 17:04:11 | - | 368,900 |
17.09.24 17:04:11 | - | 369,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:51 | - | 369,250 |
17.09.24 17:02:07 | - | 369,350 |
17.09.24 17:02:03 | - | 369,500 |
17.09.24 17:02:01 | - | 369,200 |
17.09.24 17:01:03 | - | 369,050 |
17.09.24 17:01:00 | - | 368,950 |
17.09.24 17:00:59 | - | 369,950 |
17.09.24 16:59:55 | - | 369,100 |
17.09.24 16:59:53 | - | 369,150 |
17.09.24 16:59:53 | - | 368,950 |
17.09.24 16:59:49 | - | 368,850 |
17.09.24 16:58:09 | - | 368,900 |
17.09.24 16:57:53 | - | 368,300 |
17.09.24 16:56:34 | - | 368,250 |
17.09.24 16:55:07 | - | 368,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:25 | - | 368,250 |
17.09.24 16:49:26 | - | 368,250 |
17.09.24 16:49:08 | - | 368,100 |
17.09.24 16:49:07 | - | 367,950 |
17.09.24 16:48:30 | - | 368,750 |
17.09.24 16:47:56 | - | 368,350 |
17.09.24 16:47:56 | - | 368,300 |
17.09.24 16:47:53 | - | 369,200 |
17.09.24 16:47:53 | - | 368,950 |
17.09.24 16:45:00 | - | 369,600 |
17.09.24 16:44:31 | - | 369,800 |
17.09.24 16:44:27 | - | 369,700 |
17.09.24 16:43:14 | - | 369,800 |
17.09.24 16:42:26 | - | 369,650 |
17.09.24 16:42:26 | - | 369,550 |