DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:18 | - | 370,750 |
17.09.24 20:13:18 | - | 370,750 |
17.09.24 20:10:48 | - | 370,500 |
17.09.24 20:09:40 | - | 370,400 |
17.09.24 20:07:40 | - | 370,500 |
17.09.24 20:03:46 | - | 370,400 |
17.09.24 20:01:57 | - | 370,300 |
17.09.24 19:59:31 | - | 370,350 |
17.09.24 19:59:01 | - | 370,300 |
17.09.24 19:56:54 | - | 370,100 |
17.09.24 19:56:23 | - | 370,000 |
17.09.24 19:53:56 | - | 369,900 |
17.09.24 19:52:14 | - | 369,800 |
17.09.24 19:51:32 | - | 369,550 |
17.09.24 19:51:12 | - | 369,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:21 | - | 369,550 |
17.09.24 19:49:16 | - | 369,500 |
17.09.24 19:49:15 | - | 369,400 |
17.09.24 19:49:05 | - | 369,150 |
17.09.24 19:47:50 | - | 369,050 |
17.09.24 19:47:26 | - | 369,150 |
17.09.24 19:44:00 | - | 369,250 |
17.09.24 19:41:45 | - | 369,150 |
17.09.24 19:41:44 | - | 369,850 |
17.09.24 19:39:36 | - | 368,950 |
17.09.24 19:36:53 | - | 368,700 |
17.09.24 19:36:12 | - | 368,650 |
17.09.24 19:34:02 | - | 368,550 |
17.09.24 19:30:43 | - | 368,450 |
17.09.24 19:29:55 | - | 368,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:18 | - | 368,450 |
17.09.24 19:27:17 | - | 368,200 |
17.09.24 19:27:03 | - | 368,950 |
17.09.24 19:27:02 | - | 369,000 |
17.09.24 19:27:01 | - | 368,950 |
17.09.24 19:26:24 | - | 368,750 |
17.09.24 19:26:23 | - | 368,750 |
17.09.24 19:25:32 | - | 368,700 |
17.09.24 19:25:23 | - | 368,500 |
17.09.24 19:25:01 | - | 368,600 |
17.09.24 19:25:00 | - | 368,500 |
17.09.24 19:24:08 | - | 368,250 |
17.09.24 19:21:46 | - | 368,100 |
17.09.24 19:21:38 | - | 367,900 |
17.09.24 19:21:37 | - | 367,950 |