DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:51 | - | 370,750 |
17.09.24 21:58:44 | - | 370,850 |
17.09.24 21:58:41 | - | 370,850 |
17.09.24 21:58:30 | - | 370,850 |
17.09.24 21:58:22 | - | 370,750 |
17.09.24 21:58:15 | - | 371,000 |
17.09.24 21:58:13 | - | 370,950 |
17.09.24 21:58:10 | - | 371,000 |
17.09.24 21:58:07 | - | 371,000 |
17.09.24 21:58:06 | - | 370,900 |
17.09.24 21:58:03 | - | 371,050 |
17.09.24 21:57:57 | - | 371,100 |
17.09.24 21:57:55 | - | 371,100 |
17.09.24 21:57:39 | - | 371,200 |
17.09.24 21:57:32 | - | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:27 | - | 371,100 |
17.09.24 21:57:27 | - | 370,800 |
17.09.24 21:57:20 | - | 371,550 |
17.09.24 21:57:02 | - | 371,550 |
17.09.24 21:56:43 | - | 371,450 |
17.09.24 21:56:41 | - | 371,500 |
17.09.24 21:56:15 | - | 371,250 |
17.09.24 21:56:01 | - | 371,300 |
17.09.24 21:55:44 | - | 371,400 |
17.09.24 21:54:54 | - | 371,250 |
17.09.24 21:54:43 | - | 371,300 |
17.09.24 21:52:05 | - | 371,100 |
17.09.24 21:50:52 | - | 371,000 |
17.09.24 21:49:53 | - | 371,150 |
17.09.24 21:49:52 | - | 371,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:55 | - | 371,000 |
17.09.24 21:47:32 | - | 370,900 |
17.09.24 21:45:32 | - | 370,800 |
17.09.24 21:45:18 | - | 370,650 |
17.09.24 21:45:07 | - | 370,800 |
17.09.24 21:45:00 | - | 370,750 |
17.09.24 21:44:45 | - | 370,800 |
17.09.24 21:44:30 | - | 370,750 |
17.09.24 21:43:59 | - | 370,800 |
17.09.24 21:43:50 | - | 370,650 |
17.09.24 21:43:42 | - | 370,600 |
17.09.24 21:43:40 | - | 370,650 |
17.09.24 21:43:34 | - | 370,600 |
17.09.24 21:42:19 | - | 370,650 |
17.09.24 21:42:11 | - | 370,750 |