DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:31 | - | 367,850 |
17.09.24 19:19:19 | - | 367,750 |
17.09.24 19:17:04 | - | 367,550 |
17.09.24 19:17:01 | - | 367,350 |
17.09.24 19:16:43 | - | 367,250 |
17.09.24 19:12:52 | - | 367,350 |
17.09.24 19:12:49 | - | 367,500 |
17.09.24 19:12:12 | - | 367,350 |
17.09.24 19:12:04 | - | 367,450 |
17.09.24 19:11:36 | - | 367,350 |
17.09.24 19:09:37 | - | 367,450 |
17.09.24 19:08:39 | - | 367,400 |
17.09.24 19:07:30 | - | 367,300 |
17.09.24 19:07:22 | - | 367,300 |
17.09.24 19:06:43 | - | 367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:30 | - | 367,300 |
17.09.24 19:06:25 | - | 367,300 |
17.09.24 19:05:24 | - | 367,200 |
17.09.24 19:01:22 | - | 367,500 |
17.09.24 18:59:21 | - | 367,550 |
17.09.24 18:59:09 | - | 367,950 |
17.09.24 18:58:27 | - | 368,150 |
17.09.24 18:56:28 | - | 368,000 |
17.09.24 18:54:08 | - | 368,000 |
17.09.24 18:51:09 | - | 367,800 |
17.09.24 18:50:34 | - | 367,900 |
17.09.24 18:50:22 | - | 367,800 |
17.09.24 18:49:44 | - | 367,900 |
17.09.24 18:49:08 | - | 367,800 |
17.09.24 18:49:02 | - | 368,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:33 | - | 368,400 |
17.09.24 18:43:40 | - | 368,550 |
17.09.24 18:43:28 | - | 368,500 |
17.09.24 18:43:27 | - | 368,550 |
17.09.24 18:43:15 | - | 368,700 |
17.09.24 18:43:12 | - | 369,050 |
17.09.24 18:39:18 | - | 369,100 |
17.09.24 18:36:21 | - | 369,150 |
17.09.24 18:29:45 | - | 369,250 |
17.09.24 18:27:19 | - | 369,150 |
17.09.24 18:26:33 | - | 369,400 |
17.09.24 18:26:22 | - | 369,250 |
17.09.24 18:25:19 | - | 369,800 |
17.09.24 18:23:21 | - | 369,900 |
17.09.24 18:21:19 | - | 369,800 |