DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:10 | - | 370,950 |
18.09.24 09:42:04 | - | 370,900 |
18.09.24 09:41:11 | - | 370,950 |
18.09.24 09:22:39 | - | 371,000 |
18.09.24 09:20:07 | - | 371,050 |
18.09.24 09:17:24 | - | 371,400 |
18.09.24 09:16:09 | - | 371,450 |
18.09.24 09:14:58 | - | 371,500 |
18.09.24 09:13:07 | - | 371,450 |
18.09.24 09:08:38 | - | 371,500 |
18.09.24 09:05:33 | - | 371,450 |
18.09.24 09:00:14 | - | 371,550 |
18.09.24 08:59:56 | - | 371,450 |
18.09.24 08:58:33 | - | 371,400 |
18.09.24 08:45:00 | - | 371,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:16 | - | 371,200 |
18.09.24 08:31:11 | - | 371,300 |
18.09.24 08:22:29 | - | 371,350 |
18.09.24 08:20:39 | - | 370,000 |
18.09.24 08:18:28 | - | 371,400 |
18.09.24 08:17:52 | - | 370,050 |
18.09.24 08:17:28 | - | 371,450 |
18.09.24 08:14:22 | - | 371,350 |
18.09.24 08:09:13 | - | 371,350 |
18.09.24 08:09:03 | - | 370,000 |
18.09.24 08:08:40 | - | 371,300 |
18.09.24 08:08:13 | - | 369,950 |
18.09.24 08:07:50 | - | 371,350 |
18.09.24 08:07:14 | - | 371,300 |
18.09.24 08:06:09 | - | 373,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:07 | - | 369,950 |
18.09.24 08:04:49 | - | 373,050 |
18.09.24 08:04:23 | - | 373,050 |
18.09.24 08:04:07 | - | 373,050 |
18.09.24 08:03:12 | - | 371,550 |
18.09.24 08:02:42 | - | 370,000 |
18.09.24 08:01:39 | - | 371,450 |
18.09.24 08:00:48 | - | 371,050 |
17.09.24 21:59:59 | - | 370,700 |
17.09.24 21:59:48 | - | 370,750 |
17.09.24 21:59:46 | - | 370,750 |
17.09.24 21:59:14 | - | 370,650 |
17.09.24 21:59:13 | - | 370,750 |
17.09.24 21:59:12 | - | 370,800 |
17.09.24 21:59:07 | - | 370,800 |