DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:01 | - | 371,900 |
18.09.24 17:02:37 | - | 372,000 |
18.09.24 17:02:37 | - | 371,900 |
18.09.24 17:02:29 | - | 372,000 |
18.09.24 17:02:28 | - | 371,900 |
18.09.24 16:58:10 | - | 372,000 |
18.09.24 16:55:55 | - | 371,950 |
18.09.24 16:55:48 | - | 371,850 |
18.09.24 16:54:34 | - | 371,650 |
18.09.24 16:54:13 | - | 371,550 |
18.09.24 16:53:33 | - | 372,500 |
18.09.24 16:52:33 | - | 372,750 |
18.09.24 16:48:35 | - | 372,600 |
18.09.24 16:46:47 | - | 373,000 |
18.09.24 16:46:08 | - | 373,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:37 | - | 373,050 |
18.09.24 16:45:37 | - | 372,800 |
18.09.24 16:45:30 | - | 373,550 |
18.09.24 16:45:30 | - | 373,250 |
18.09.24 16:43:06 | - | 374,000 |
18.09.24 16:42:53 | - | 373,800 |
18.09.24 16:42:52 | - | 373,700 |
18.09.24 16:41:34 | - | 373,750 |
18.09.24 16:39:19 | - | 373,850 |
18.09.24 16:38:27 | - | 374,050 |
18.09.24 16:37:19 | - | 374,100 |
18.09.24 16:37:19 | - | 374,100 |
18.09.24 16:37:09 | - | 374,900 |
18.09.24 16:36:19 | - | 374,800 |
18.09.24 16:33:12 | - | 374,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:04 | - | 374,700 |
18.09.24 16:30:37 | - | 374,550 |
18.09.24 16:30:36 | - | 375,550 |
18.09.24 16:30:20 | - | 374,550 |
18.09.24 16:29:03 | - | 374,350 |
18.09.24 16:28:20 | - | 374,450 |
18.09.24 16:28:18 | - | 374,350 |
18.09.24 16:28:10 | - | 374,300 |
18.09.24 16:27:34 | - | 374,350 |
18.09.24 16:27:24 | - | 373,850 |
18.09.24 16:26:06 | - | 373,750 |
18.09.24 16:24:02 | - | 373,650 |
18.09.24 16:23:59 | - | 373,650 |
18.09.24 16:23:57 | - | 373,650 |
18.09.24 16:23:56 | - | 374,300 |