DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:15 | - | 367,850 |
18.09.24 20:14:11 | - | 368,150 |
18.09.24 20:13:44 | - | 368,550 |
18.09.24 20:13:41 | - | 368,700 |
18.09.24 20:13:36 | - | 368,750 |
18.09.24 20:13:35 | - | 368,850 |
18.09.24 20:13:30 | - | 369,850 |
18.09.24 20:13:23 | - | 369,850 |
18.09.24 20:12:48 | - | 370,000 |
18.09.24 20:12:47 | - | 370,000 |
18.09.24 20:12:41 | - | 370,150 |
18.09.24 20:12:36 | - | 370,100 |
18.09.24 20:12:30 | - | 370,050 |
18.09.24 20:11:57 | - | 369,850 |
18.09.24 20:11:55 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:15 | - | 370,700 |
18.09.24 20:08:46 | - | 370,800 |
18.09.24 20:08:09 | - | 370,600 |
18.09.24 20:07:27 | - | 370,500 |
18.09.24 20:04:59 | - | 370,900 |
18.09.24 20:04:26 | - | 370,650 |
18.09.24 20:03:32 | - | 371,000 |
18.09.24 20:03:12 | - | 371,200 |
18.09.24 20:02:36 | - | 370,950 |
18.09.24 20:02:16 | - | 371,250 |
18.09.24 20:02:02 | - | 370,850 |
18.09.24 20:01:43 | - | 370,600 |
18.09.24 20:01:39 | - | 370,500 |
18.09.24 20:01:37 | - | 370,500 |
18.09.24 20:01:08 | - | 369,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:49 | - | 369,150 |
18.09.24 19:59:49 | - | 368,650 |
18.09.24 19:58:47 | - | 369,600 |
18.09.24 19:58:19 | - | 369,550 |
18.09.24 19:56:18 | - | 369,600 |
18.09.24 19:54:03 | - | 369,600 |
18.09.24 19:54:01 | - | 369,900 |
18.09.24 19:53:57 | - | 370,200 |
18.09.24 19:53:55 | - | 370,350 |
18.09.24 19:51:18 | - | 370,250 |
18.09.24 19:51:13 | - | 370,500 |
18.09.24 19:49:12 | - | 370,550 |
18.09.24 19:49:12 | - | 370,400 |
18.09.24 19:48:52 | - | 371,100 |
18.09.24 19:46:29 | - | 371,200 |