DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:55 | - | 372,650 |
18.09.24 17:48:43 | - | 372,650 |
18.09.24 17:48:12 | - | 372,650 |
18.09.24 17:45:08 | - | 372,250 |
18.09.24 17:39:03 | - | 372,250 |
18.09.24 17:38:40 | - | 372,050 |
18.09.24 17:38:30 | - | 371,950 |
18.09.24 17:38:30 | - | 372,600 |
18.09.24 17:37:21 | - | 371,650 |
18.09.24 17:37:20 | - | 371,900 |
18.09.24 17:36:53 | - | 371,000 |
18.09.24 17:35:47 | - | 370,900 |
18.09.24 17:35:44 | - | 370,750 |
18.09.24 17:35:29 | - | 370,650 |
18.09.24 17:33:23 | - | 370,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:23 | - | 370,250 |
18.09.24 17:33:14 | - | 370,900 |
18.09.24 17:28:35 | - | 371,100 |
18.09.24 17:26:28 | - | 371,200 |
18.09.24 17:26:27 | - | 371,200 |
18.09.24 17:26:21 | - | 371,200 |
18.09.24 17:26:07 | - | 371,150 |
18.09.24 17:25:43 | - | 371,200 |
18.09.24 17:25:05 | - | 371,050 |
18.09.24 17:24:56 | - | 370,900 |
18.09.24 17:24:53 | - | 371,200 |
18.09.24 17:23:18 | - | 371,300 |
18.09.24 17:21:42 | - | 371,600 |
18.09.24 17:20:34 | - | 371,500 |
18.09.24 17:18:56 | - | 371,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:36 | - | 371,350 |
18.09.24 17:18:33 | - | 371,250 |
18.09.24 17:15:10 | - | 371,900 |
18.09.24 17:13:01 | - | 371,900 |
18.09.24 17:12:48 | - | 372,000 |
18.09.24 17:12:39 | - | 371,950 |
18.09.24 17:10:59 | - | 371,750 |
18.09.24 17:10:49 | - | 371,300 |
18.09.24 17:10:01 | - | 372,250 |
18.09.24 17:08:04 | - | 372,150 |
18.09.24 17:07:58 | - | 372,150 |
18.09.24 17:07:47 | - | 372,100 |
18.09.24 17:07:42 | - | 372,150 |
18.09.24 17:07:39 | - | 372,100 |
18.09.24 17:05:02 | - | 371,900 |