DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:34 | - | 371,450 |
18.09.24 15:45:21 | - | 372,000 |
18.09.24 15:44:58 | - | 370,600 |
18.09.24 15:44:55 | - | 372,000 |
18.09.24 15:43:19 | - | 370,600 |
18.09.24 15:41:54 | - | 370,700 |
18.09.24 15:37:39 | - | 370,550 |
18.09.24 15:36:31 | - | 370,550 |
18.09.24 15:36:10 | - | 369,950 |
18.09.24 15:36:09 | - | 370,150 |
18.09.24 15:35:36 | - | 369,050 |
18.09.24 15:35:10 | - | 368,250 |
18.09.24 15:34:10 | - | 368,350 |
18.09.24 15:34:09 | - | 368,650 |
18.09.24 15:30:51 | - | 369,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:36 | - | 369,550 |
18.09.24 15:30:11 | - | 369,350 |
18.09.24 15:29:59 | - | 369,600 |
18.09.24 15:29:56 | - | 369,500 |
18.09.24 15:29:50 | - | 369,400 |
18.09.24 15:29:34 | - | 369,350 |
18.09.24 15:29:29 | - | 369,450 |
18.09.24 15:29:21 | - | 369,350 |
18.09.24 15:29:19 | - | 369,450 |
18.09.24 15:28:39 | - | 369,550 |
18.09.24 15:27:55 | - | 370,600 |
18.09.24 15:26:23 | - | 370,700 |
18.09.24 15:17:09 | - | 370,800 |
18.09.24 15:16:15 | - | 371,050 |
18.09.24 15:11:47 | - | 371,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:58 | - | 371,050 |
18.09.24 15:01:11 | - | 371,150 |
18.09.24 15:00:55 | - | 371,400 |
18.09.24 14:51:31 | - | 371,350 |
18.09.24 14:50:31 | - | 371,450 |
18.09.24 14:45:41 | - | 371,350 |
18.09.24 14:45:31 | - | 371,400 |
18.09.24 14:42:32 | - | 371,500 |
18.09.24 14:39:17 | - | 371,250 |
18.09.24 14:37:07 | - | 371,150 |
18.09.24 14:33:01 | - | 371,100 |
18.09.24 14:32:19 | - | 371,000 |
18.09.24 14:31:22 | - | 371,100 |
18.09.24 14:28:26 | - | 371,000 |
18.09.24 14:23:35 | - | 370,950 |