DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:09 | - | 370,750 |
17.09.24 21:41:59 | - | 370,650 |
17.09.24 21:41:58 | - | 370,750 |
17.09.24 21:41:47 | - | 370,650 |
17.09.24 21:41:42 | - | 370,850 |
17.09.24 21:41:36 | - | 370,850 |
17.09.24 21:41:02 | - | 371,150 |
17.09.24 21:40:42 | - | 371,300 |
17.09.24 21:40:12 | - | 371,350 |
17.09.24 21:40:02 | - | 371,650 |
17.09.24 21:38:13 | - | 371,800 |
17.09.24 21:37:02 | - | 371,550 |
17.09.24 21:37:00 | - | 371,550 |
17.09.24 21:36:33 | - | 371,550 |
17.09.24 21:36:30 | - | 371,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:49 | - | 371,400 |
17.09.24 21:35:17 | - | 371,300 |
17.09.24 21:35:13 | - | 371,600 |
17.09.24 21:35:09 | - | 371,600 |
17.09.24 21:34:47 | - | 371,800 |
17.09.24 21:32:47 | - | 371,850 |
17.09.24 21:32:41 | - | 371,900 |
17.09.24 21:32:13 | - | 371,900 |
17.09.24 21:30:52 | - | 372,100 |
17.09.24 21:30:46 | - | 372,150 |
17.09.24 21:30:28 | - | 372,150 |
17.09.24 21:30:08 | - | 372,050 |
17.09.24 21:29:40 | - | 371,950 |
17.09.24 21:26:17 | - | 371,800 |
17.09.24 21:26:16 | - | 371,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:32 | - | 371,800 |
17.09.24 21:25:10 | - | 371,500 |
17.09.24 21:25:05 | - | 371,600 |
17.09.24 21:24:21 | - | 371,500 |
17.09.24 21:24:14 | - | 371,500 |
17.09.24 21:24:02 | - | 371,450 |
17.09.24 21:23:29 | - | 371,550 |
17.09.24 21:23:11 | - | 371,450 |
17.09.24 21:22:40 | - | 371,650 |
17.09.24 21:22:36 | - | 371,850 |
17.09.24 21:22:31 | - | 371,800 |
17.09.24 21:21:34 | - | 371,900 |
17.09.24 21:19:26 | - | 371,800 |
17.09.24 21:17:40 | - | 371,700 |
17.09.24 21:16:16 | - | 371,800 |