DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:11 | - | 369,600 |
17.09.24 18:17:25 | - | 369,650 |
17.09.24 18:17:21 | - | 369,900 |
17.09.24 18:15:44 | - | 369,900 |
17.09.24 18:15:24 | - | 370,000 |
17.09.24 18:15:10 | - | 369,900 |
17.09.24 18:15:10 | - | 370,150 |
17.09.24 18:10:45 | - | 370,200 |
17.09.24 18:10:42 | - | 370,350 |
17.09.24 18:09:53 | - | 370,300 |
17.09.24 18:09:49 | - | 370,250 |
17.09.24 18:09:48 | - | 370,550 |
17.09.24 18:08:27 | - | 370,700 |
17.09.24 18:06:55 | - | 370,700 |
17.09.24 18:02:37 | - | 370,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:36 | - | 371,450 |
17.09.24 18:02:34 | - | 370,650 |
17.09.24 18:02:27 | - | 370,150 |
17.09.24 18:02:26 | - | 370,900 |
17.09.24 17:56:31 | - | 370,200 |
17.09.24 17:54:43 | - | 370,000 |
17.09.24 17:52:57 | - | 369,900 |
17.09.24 17:52:40 | - | 369,800 |
17.09.24 17:52:07 | - | 369,750 |
17.09.24 17:48:35 | - | 369,650 |
17.09.24 17:45:00 | - | 369,700 |
17.09.24 17:43:49 | - | 369,750 |
17.09.24 17:41:29 | - | 369,750 |
17.09.24 17:39:16 | - | 369,650 |
17.09.24 17:35:56 | - | 369,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:27 | - | 369,750 |
17.09.24 17:34:44 | - | 369,700 |
17.09.24 17:34:25 | - | 369,600 |
17.09.24 17:34:21 | - | 369,800 |
17.09.24 17:33:40 | - | 369,950 |
17.09.24 17:33:10 | - | 369,700 |
17.09.24 17:33:04 | - | 369,400 |
17.09.24 17:32:23 | - | 369,300 |
17.09.24 17:30:25 | - | 369,350 |
17.09.24 17:30:06 | - | 369,400 |
17.09.24 17:29:59 | - | 369,550 |
17.09.24 17:28:10 | - | 369,450 |
17.09.24 17:25:30 | - | 369,600 |
17.09.24 17:22:39 | - | 369,450 |
17.09.24 17:19:48 | - | 369,550 |