DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:18 | - | 370,500 |
17.09.24 16:40:27 | - | 370,200 |
17.09.24 16:39:34 | - | 370,200 |
17.09.24 16:38:56 | - | 370,200 |
17.09.24 16:38:55 | - | 370,050 |
17.09.24 16:38:12 | - | 369,900 |
17.09.24 16:36:06 | - | 369,800 |
17.09.24 16:35:40 | - | 369,700 |
17.09.24 16:33:58 | - | 369,800 |
17.09.24 16:33:57 | - | 370,800 |
17.09.24 16:33:26 | - | 369,750 |
17.09.24 16:33:02 | - | 369,450 |
17.09.24 16:31:16 | - | 369,350 |
17.09.24 16:30:51 | - | 369,250 |
17.09.24 16:28:32 | - | 369,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:34 | - | 369,300 |
17.09.24 16:26:32 | - | 369,200 |
17.09.24 16:26:31 | - | 369,350 |
17.09.24 16:26:25 | - | 369,450 |
17.09.24 16:24:29 | - | 369,300 |
17.09.24 16:24:24 | - | 369,350 |
17.09.24 16:24:23 | - | 369,150 |
17.09.24 16:23:38 | - | 369,950 |
17.09.24 16:22:54 | - | 369,850 |
17.09.24 16:22:15 | - | 369,750 |
17.09.24 16:21:38 | - | 369,500 |
17.09.24 16:20:59 | - | 369,450 |
17.09.24 16:18:45 | - | 369,300 |
17.09.24 16:18:13 | - | 369,350 |
17.09.24 16:18:03 | - | 369,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:01 | - | 369,350 |
17.09.24 16:16:56 | - | 369,200 |
17.09.24 16:16:52 | - | 369,300 |
17.09.24 16:16:52 | - | 369,200 |
17.09.24 16:16:35 | - | 370,100 |
17.09.24 16:16:32 | - | 370,300 |
17.09.24 16:16:17 | - | 370,300 |
17.09.24 16:15:03 | - | 369,950 |
17.09.24 16:13:00 | - | 370,000 |
17.09.24 16:12:56 | - | 370,050 |
17.09.24 16:10:59 | - | 371,100 |
17.09.24 16:09:17 | - | 371,550 |
17.09.24 16:08:40 | - | 371,650 |
17.09.24 16:08:27 | - | 371,550 |
17.09.24 16:07:51 | - | 371,400 |