DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:37 | - | 368,100 |
17.09.24 15:00:47 | - | 367,850 |
17.09.24 14:56:07 | - | 368,050 |
17.09.24 14:54:03 | - | 368,000 |
17.09.24 14:51:33 | - | 367,900 |
17.09.24 14:51:26 | - | 367,650 |
17.09.24 14:50:37 | - | 367,750 |
17.09.24 14:47:45 | - | 367,650 |
17.09.24 14:46:03 | - | 367,600 |
17.09.24 14:45:05 | - | 367,650 |
17.09.24 14:43:14 | - | 367,550 |
17.09.24 14:42:34 | - | 367,650 |
17.09.24 14:41:23 | - | 367,700 |
17.09.24 14:39:52 | - | 367,550 |
17.09.24 14:39:33 | - | 367,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:34 | - | 367,750 |
17.09.24 14:37:46 | - | 367,850 |
17.09.24 14:36:03 | - | 367,750 |
17.09.24 14:35:37 | - | 367,650 |
17.09.24 14:34:32 | - | 367,600 |
17.09.24 14:34:24 | - | 367,650 |
17.09.24 14:33:42 | - | 367,800 |
17.09.24 14:33:32 | - | 367,900 |
17.09.24 14:33:11 | - | 367,800 |
17.09.24 14:32:21 | - | 367,700 |
17.09.24 14:32:20 | - | 367,400 |
17.09.24 14:32:08 | - | 367,500 |
17.09.24 14:32:00 | - | 367,400 |
17.09.24 14:31:44 | - | 367,300 |
17.09.24 14:31:38 | - | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:26 | - | 367,450 |
17.09.24 14:31:10 | - | 367,150 |
17.09.24 14:30:34 | - | 367,450 |
17.09.24 14:30:31 | - | 367,550 |
17.09.24 14:30:29 | - | 367,300 |
17.09.24 14:30:19 | - | 367,400 |
17.09.24 14:30:16 | - | 367,750 |
17.09.24 14:30:10 | - | 367,850 |
17.09.24 14:30:05 | - | 367,800 |
17.09.24 14:28:11 | - | 367,350 |
17.09.24 14:22:29 | - | 367,250 |
17.09.24 14:22:13 | - | 367,350 |
17.09.24 14:16:55 | - | 367,250 |
17.09.24 14:14:35 | - | 367,350 |
17.09.24 14:11:37 | - | 367,400 |