DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:50 | - | 371,200 |
17.09.24 16:07:37 | - | 372,100 |
17.09.24 16:07:21 | - | 372,100 |
17.09.24 16:06:59 | - | 371,950 |
17.09.24 16:06:48 | - | 371,450 |
17.09.24 16:06:47 | - | 372,150 |
17.09.24 16:06:06 | - | 371,200 |
17.09.24 16:05:49 | - | 371,050 |
17.09.24 16:04:35 | - | 370,700 |
17.09.24 16:04:16 | - | 370,350 |
17.09.24 16:02:03 | - | 370,250 |
17.09.24 16:01:49 | - | 371,100 |
17.09.24 16:01:49 | - | 371,250 |
17.09.24 16:01:17 | - | 371,300 |
17.09.24 16:01:13 | - | 371,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:12 | - | 371,100 |
17.09.24 16:01:06 | - | 371,250 |
17.09.24 16:01:02 | - | 371,600 |
17.09.24 16:00:46 | - | 371,150 |
17.09.24 16:00:17 | - | 371,550 |
17.09.24 15:58:12 | - | 371,650 |
17.09.24 15:56:11 | - | 371,500 |
17.09.24 15:55:07 | - | 371,450 |
17.09.24 15:49:09 | - | 371,700 |
17.09.24 15:49:07 | - | 371,550 |
17.09.24 15:49:05 | - | 372,400 |
17.09.24 15:48:46 | - | 372,350 |
17.09.24 15:48:45 | - | 373,000 |
17.09.24 15:47:06 | - | 371,650 |
17.09.24 15:47:03 | - | 371,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:02 | - | 371,350 |
17.09.24 15:46:40 | - | 371,300 |
17.09.24 15:46:40 | - | 371,750 |
17.09.24 15:45:27 | - | 370,700 |
17.09.24 15:44:26 | - | 370,100 |
17.09.24 15:44:20 | - | 369,800 |
17.09.24 15:44:19 | - | 370,700 |
17.09.24 15:43:21 | - | 369,700 |
17.09.24 15:42:29 | - | 369,550 |
17.09.24 15:42:20 | - | 369,150 |
17.09.24 15:42:16 | - | 369,650 |
17.09.24 15:41:37 | - | 370,200 |
17.09.24 15:41:20 | - | 370,150 |
17.09.24 15:41:20 | - | 370,150 |
17.09.24 15:41:18 | - | 370,250 |