DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:21 | - | 371,700 |
17.09.24 21:13:53 | - | 372,000 |
17.09.24 21:11:52 | - | 371,900 |
17.09.24 21:11:39 | - | 371,650 |
17.09.24 21:08:19 | - | 371,550 |
17.09.24 21:06:15 | - | 371,550 |
17.09.24 21:06:15 | - | 371,850 |
17.09.24 21:05:29 | - | 372,000 |
17.09.24 21:03:29 | - | 372,000 |
17.09.24 21:03:28 | - | 371,900 |
17.09.24 21:02:24 | - | 371,650 |
17.09.24 21:02:15 | - | 371,550 |
17.09.24 20:58:15 | - | 371,450 |
17.09.24 20:58:12 | - | 371,500 |
17.09.24 20:57:38 | - | 371,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:12 | - | 371,350 |
17.09.24 20:56:11 | - | 371,150 |
17.09.24 20:56:01 | - | 371,050 |
17.09.24 20:55:26 | - | 370,950 |
17.09.24 20:55:19 | - | 371,000 |
17.09.24 20:54:09 | - | 371,000 |
17.09.24 20:53:17 | - | 370,900 |
17.09.24 20:52:41 | - | 370,850 |
17.09.24 20:52:24 | - | 370,750 |
17.09.24 20:52:17 | - | 370,650 |
17.09.24 20:52:17 | - | 371,250 |
17.09.24 20:52:12 | - | 370,450 |
17.09.24 20:47:40 | - | 370,550 |
17.09.24 20:45:41 | - | 370,650 |
17.09.24 20:39:38 | - | 370,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:31 | - | 370,600 |
17.09.24 20:39:00 | - | 370,650 |
17.09.24 20:36:57 | - | 370,700 |
17.09.24 20:35:42 | - | 370,750 |
17.09.24 20:35:34 | - | 370,850 |
17.09.24 20:35:18 | - | 370,850 |
17.09.24 20:27:52 | - | 370,750 |
17.09.24 20:26:15 | - | 370,600 |
17.09.24 20:22:34 | - | 370,500 |
17.09.24 20:19:06 | - | 370,400 |
17.09.24 20:18:59 | - | 370,600 |
17.09.24 20:18:28 | - | 370,800 |
17.09.24 20:16:55 | - | 370,700 |
17.09.24 20:14:03 | - | 370,750 |
17.09.24 20:13:24 | - | 370,850 |