DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:19 | - | 370,850 |
18.09.24 14:13:43 | - | 370,800 |
18.09.24 14:07:30 | - | 370,900 |
18.09.24 14:06:09 | - | 370,800 |
18.09.24 14:01:09 | - | 370,850 |
18.09.24 13:58:58 | - | 370,950 |
18.09.24 13:56:30 | - | 371,000 |
18.09.24 13:54:36 | - | 370,950 |
18.09.24 13:43:41 | - | 371,050 |
18.09.24 13:38:40 | - | 371,150 |
18.09.24 13:33:15 | - | 371,200 |
18.09.24 13:31:12 | - | 371,100 |
18.09.24 13:30:06 | - | 371,150 |
18.09.24 13:15:19 | - | 371,100 |
18.09.24 13:13:21 | - | 371,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:31 | - | 371,050 |
18.09.24 13:03:01 | - | 370,750 |
18.09.24 13:01:15 | - | 370,850 |
18.09.24 12:50:06 | - | 370,900 |
18.09.24 12:37:35 | - | 370,950 |
18.09.24 12:36:20 | - | 371,000 |
18.09.24 12:21:21 | - | 371,000 |
18.09.24 12:17:22 | - | 370,900 |
18.09.24 12:00:01 | - | 370,950 |
18.09.24 11:57:14 | - | 371,050 |
18.09.24 11:47:53 | - | 370,950 |
18.09.24 11:44:44 | - | 370,850 |
18.09.24 11:28:01 | - | 370,900 |
18.09.24 11:25:24 | - | 370,800 |
18.09.24 11:17:32 | - | 370,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:23 | - | 370,900 |
18.09.24 11:09:54 | - | 371,000 |
18.09.24 11:06:13 | - | 370,900 |
18.09.24 11:00:14 | - | 371,000 |
18.09.24 10:55:07 | - | 371,050 |
18.09.24 10:48:16 | - | 371,000 |
18.09.24 10:43:00 | - | 370,950 |
18.09.24 10:39:07 | - | 370,900 |
18.09.24 10:37:21 | - | 371,000 |
18.09.24 10:31:53 | - | 370,900 |
18.09.24 10:22:31 | - | 370,850 |
18.09.24 10:21:43 | - | 370,900 |
18.09.24 10:08:36 | - | 370,850 |
18.09.24 10:06:53 | - | 370,750 |
18.09.24 09:54:11 | - | 370,850 |