DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:26 | - | 373,550 |
18.09.24 16:20:18 | - | 373,450 |
18.09.24 16:19:08 | - | 373,300 |
18.09.24 16:16:31 | - | 373,150 |
18.09.24 16:16:11 | - | 373,650 |
18.09.24 16:16:06 | - | 373,750 |
18.09.24 16:15:58 | - | 374,000 |
18.09.24 16:15:56 | - | 374,200 |
18.09.24 16:15:07 | - | 373,400 |
18.09.24 16:13:43 | - | 373,250 |
18.09.24 16:11:42 | - | 373,100 |
18.09.24 16:10:49 | - | 373,950 |
18.09.24 16:08:32 | - | 373,800 |
18.09.24 16:07:16 | - | 373,950 |
18.09.24 16:07:13 | - | 374,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:10 | - | 373,950 |
18.09.24 16:07:02 | - | 374,050 |
18.09.24 16:06:18 | - | 374,200 |
18.09.24 16:05:29 | - | 374,050 |
18.09.24 16:05:12 | - | 373,950 |
18.09.24 16:02:57 | - | 373,850 |
18.09.24 16:02:47 | - | 373,950 |
18.09.24 16:02:25 | - | 373,850 |
18.09.24 16:00:34 | - | 373,700 |
18.09.24 16:00:26 | - | 373,550 |
18.09.24 16:00:19 | - | 373,650 |
18.09.24 16:00:01 | - | 374,250 |
18.09.24 15:53:46 | - | 374,350 |
18.09.24 15:52:27 | - | 374,550 |
18.09.24 15:52:26 | - | 374,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:02 | - | 374,050 |
18.09.24 15:51:24 | - | 374,050 |
18.09.24 15:50:43 | - | 373,950 |
18.09.24 15:49:13 | - | 373,850 |
18.09.24 15:48:55 | - | 373,700 |
18.09.24 15:48:18 | - | 373,600 |
18.09.24 15:47:38 | - | 372,900 |
18.09.24 15:47:02 | - | 372,450 |
18.09.24 15:46:32 | - | 372,300 |
18.09.24 15:46:32 | - | 373,100 |
18.09.24 15:46:10 | - | 372,100 |
18.09.24 15:46:08 | - | 372,000 |
18.09.24 15:46:08 | - | 371,800 |
18.09.24 15:45:54 | - | 371,600 |
18.09.24 15:45:53 | - | 371,450 |