DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:59 | - | 371,300 |
18.09.24 19:43:58 | - | 371,200 |
18.09.24 19:41:27 | - | 371,250 |
18.09.24 19:40:43 | - | 371,550 |
18.09.24 19:37:38 | - | 371,800 |
18.09.24 19:36:21 | - | 371,750 |
18.09.24 19:36:07 | - | 371,650 |
18.09.24 19:36:04 | - | 371,750 |
18.09.24 19:35:48 | - | 371,600 |
18.09.24 19:35:03 | - | 371,450 |
18.09.24 19:35:02 | - | 372,300 |
18.09.24 19:32:15 | - | 371,400 |
18.09.24 19:31:25 | - | 371,300 |
18.09.24 19:31:23 | - | 371,250 |
18.09.24 19:29:35 | - | 371,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:13 | - | 371,500 |
18.09.24 19:25:47 | - | 371,500 |
18.09.24 19:23:28 | - | 371,650 |
18.09.24 19:23:24 | - | 371,550 |
18.09.24 19:21:50 | - | 371,750 |
18.09.24 19:19:30 | - | 371,700 |
18.09.24 19:19:25 | - | 371,550 |
18.09.24 19:19:23 | - | 371,450 |
18.09.24 19:19:23 | - | 371,550 |
18.09.24 19:18:07 | - | 371,150 |
18.09.24 19:17:57 | - | 370,950 |
18.09.24 19:16:03 | - | 370,900 |
18.09.24 19:10:59 | - | 370,850 |
18.09.24 19:10:47 | - | 370,950 |
18.09.24 19:10:30 | - | 370,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:29 | - | 370,850 |
18.09.24 19:10:27 | - | 370,800 |
18.09.24 19:10:27 | - | 371,600 |
18.09.24 19:08:19 | - | 370,850 |
18.09.24 19:05:11 | - | 370,850 |
18.09.24 19:02:53 | - | 370,850 |
18.09.24 19:02:31 | - | 370,950 |
18.09.24 18:58:39 | - | 370,950 |
18.09.24 18:57:51 | - | 370,850 |
18.09.24 18:57:51 | - | 370,600 |
18.09.24 18:57:16 | - | 371,400 |
18.09.24 18:56:53 | - | 371,350 |
18.09.24 18:56:03 | - | 371,250 |
18.09.24 18:50:38 | - | 371,250 |
18.09.24 18:50:28 | - | 371,350 |